CITIC Limited (CTPCF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
CITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 503 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,363 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -11.67% | 4,363 |
| Sep 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 8.56% | 1,000 |
| Aug 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 11.45% | 700 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -13.25% | 900 |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 15.27% | 1,622 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -5.07% | 460 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.22% | 2,218 |
| Jul 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -10.00% | 901 |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.42 | 11.11% | 999 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.28 | 8.43% | 390 |