CITIC Limited (CTPCF)
OTCMKTS · Delayed Price · Currency is USD
1.650
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
CTPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.79% | 45,450 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.76% | 1,000 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.26 | -25.00% | 1,000 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.68 | 4.35% | 265 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.61 | -2.54% | 330 |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.66 | 3.51% | 1,970 |