CITIC Limited (CTPCF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Jul 22, 2026, 4:00 PM EST
CTPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | -25.00% | 1,000 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.72 | 4.35% | 265 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.65 | -2.54% | 330 |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.70 | 3.51% | 1,970 |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | 19.69% | 2,000 |
| Feb 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -8.42% | 1,000 |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | -3.70% | 1,150 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 16.55% | 1,294 |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | -20.11% | 1,000 |