CITIC Limited (CTPCF)
OTCMKTS · Delayed Price · Currency is USD
1.350
-0.450 (-25.00%)
At close: Jun 29, 2026
CTPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.26 | -25.00% | 1,000 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.68 | 4.35% | 265 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.61 | -2.54% | 330 |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.66 | 3.51% | 1,970 |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.60 | 19.69% | 2,000 |
| Feb 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.34 | -8.42% | 1,000 |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.46 | -3.70% | 1,150 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 | 16.55% | 1,294 |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.30 | -20.11% | 1,000 |