CITIC Limited (CTPCY)
OTCMKTS · Delayed Price · Currency is USD
8.54
0.00 (0.00%)
At close: May 28, 2026
CTPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% | 507 |
| Apr 28, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | 1.81% | 1,085 |
| Apr 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 825 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 805 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 5,105 |
| Apr 8, 2026 | 7.65 | 7.92 | 7.65 | 7.85 | 7.85 | 4.67% | 2,405 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 1,512 |
| Apr 6, 2026 | 7.60 | 7.60 | 7.56 | 7.56 | 7.56 | -0.26% | 1,450 |
| Apr 2, 2026 | 7.80 | 7.80 | 7.58 | 7.58 | 7.58 | 3.62% | 2,799 |
| Mar 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.89% | 1,696 |
| Mar 9, 2026 | 7.75 | 7.75 | 6.78 | 6.78 | 6.78 | -12.42% | 3,773 |
| Mar 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.15% | 121 |
| Mar 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.72% | 486 |
| Feb 25, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | 0.32% | 2,471 |
| Feb 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -3.69% | 340 |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% | 258 |
| Jan 29, 2026 | 8.00 | 8.26 | 8.00 | 8.26 | 8.26 | 6.58% | 1,793 |
| Jan 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.24% | 450 |
| Jan 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07% | 103 |
| Dec 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.62% | 646 |
| Dec 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.94% | 648 |
| Dec 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.73% | 100 |