CTRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.06%	121
Apr 6, 2026	0.77	0.77	0.73	0.73	0.73	-11.51%	241
Aug 4, 2025	0.82	0.82	0.82	0.82	0.82	-1.61%	1,907
Jun 5, 2025	0.83	0.83	0.83	0.83	0.83	-1.74%	892
May 28, 2025	0.85	0.85	0.85	0.85	0.85	14.11%	1,000
Mar 12, 2025	0.74	0.74	0.74	0.74	0.74	18.89%	1,724
Feb 10, 2025	0.63	0.63	0.63	0.63	0.63	-8.11%	1,000
Nov 19, 2024	0.68	0.68	0.68	0.68	0.68	26.00%	114
Sep 11, 2024	0.54	0.54	0.54	0.54	0.54	-18.07%	230
Jun 27, 2024	0.66	0.66	0.66	0.66	0.66	-12.93%	100
May 30, 2024	0.76	0.76	0.76	0.76	0.72	-7.68%	750
May 28, 2024	0.82	0.82	0.82	0.82	0.78	0.24%	250
May 24, 2024	0.82	0.82	0.82	0.82	0.78	7.65%	500
May 3, 2024	0.76	0.76	0.76	0.76	0.72	15.86%	4,000
Apr 29, 2024	0.66	0.66	0.66	0.66	0.62	7.45%	5,000
Apr 4, 2024	0.61	0.61	0.61	0.61	0.58	-19.83%	139
Mar 12, 2024	0.76	0.76	0.76	0.76	0.72	8.48%	301
Jan 30, 2024	0.70	0.70	0.70	0.70	0.67	-11.68%	4,000
Dec 19, 2023	0.79	0.79	0.79	0.79	0.75	-6.51%	440
Dec 8, 2023	0.85	0.85	0.85	0.85	0.81	-8.52%	5,200
Nov 21, 2023	0.93	0.93	0.93	0.93	0.88	-0.55%	120
Nov 15, 2023	0.93	0.93	0.93	0.93	0.89	11.21%	1,000
Oct 31, 2023	0.84	0.84	0.84	0.84	0.80	-28.81%	4,000
Sep 15, 2023	1.18	1.18	1.18	1.18	1.12	-15.71%	2,000
Sep 6, 2023	1.35	1.40	1.35	1.40	1.33	13.82%	200
Sep 5, 2023	1.23	1.23	1.23	1.23	1.17	8.85%	500
Aug 31, 2023	1.13	1.13	1.13	1.13	1.07	30.36%	361
Aug 18, 2023	0.87	0.87	0.87	0.87	0.82	-0.95%	2,000
Aug 14, 2023	0.88	0.88	0.88	0.88	0.83	-6.90%	118
Aug 10, 2023	0.94	0.94	0.94	0.94	0.89	-27.13%	1,000
Aug 3, 2023	1.29	1.29	1.29	1.29	1.22	19.22%	3,016
Jul 26, 2023	1.08	1.08	1.08	1.08	1.03	-9.83%	120
Jul 14, 2023	1.20	1.20	1.20	1.20	1.14	-3.30%	602
May 22, 2023	1.24	1.24	1.24	1.24	1.18	-3.05%	2,298
May 19, 2023	1.28	1.28	1.28	1.28	1.22	-26.01%	100
Apr 20, 2023	1.73	1.73	1.73	1.73	1.64	-3.89%	989
Apr 11, 2023	1.80	1.80	1.80	1.80	1.71	6.51%	2,000
Mar 22, 2023	1.69	1.69	1.69	1.69	1.60	-28.09%	300
Jan 6, 2023	2.35	2.35	2.35	2.35	2.23	-	1,297
Dec 29, 2022	2.35	2.35	2.35	2.35	2.23	-3.29%	1,297
Dec 23, 2022	2.43	2.43	2.43	2.43	2.31	-2.80%	508
Dec 2, 2022	2.50	2.50	2.50	2.50	2.37	21.36%	100
Nov 21, 2022	2.06	2.06	2.06	2.06	1.96	56.06%	607
Nov 7, 2022	1.32	1.32	1.32	1.32	1.25	-14.56%	114
Oct 6, 2022	1.55	1.55	1.55	1.55	1.47	-27.12%	202
Aug 26, 2022	2.12	2.12	2.12	2.12	2.01	-51.49%	200
Jun 30, 2022	4.37	4.37	4.37	4.37	4.15	5.30%	3,355
Jun 21, 2022	4.11	4.15	4.11	4.15	3.94	28.28%	500
May 10, 2022	3.24	3.24	3.24	3.24	3.07	-17.05%	277