CHAR Technologies Ltd. (CTRNF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Jun 25, 2026
CTRNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 402 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 455 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 227.87% | 52,000 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -69.50% | 485 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 3,201 |
| Jun 12, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 37,000 |
| Jun 8, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | -27.68% | 21,300 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.83% | 21,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 425 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.30% | 1,700 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.30% | 500 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,305 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.43% | 2,250 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | 1,200 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 20.00% | 2,196 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 146.91% | 2,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -62.10% | 23,182 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.91% | 14,510 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.34% | 15,545 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 17,150 |
| Apr 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 19.05% | 101,018 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.00% | 20,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06% | 25,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.81% | 20,500 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.48% | 12,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.00% | 105 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 3,600 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,000 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.82% | 11,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.21% | 4,239 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 23.83% | 3,114 |