CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	11.50	11.50	11.50	11.50	11.50	-0.43%	2,920
Jul 10, 2025	11.59	11.59	11.55	11.55	11.55	-0.77%	14,630
Jun 18, 2025	11.64	11.64	11.64	11.64	11.58	0.26%	3,200
Jun 17, 2025	11.75	11.75	11.61	11.61	11.55	-2.54%	26,900
Jun 16, 2025	11.91	11.91	11.91	11.91	11.85	0.69%	6,593
Jun 9, 2025	11.83	11.83	11.83	11.83	11.77	1.02%	7,800
Jun 4, 2025	11.71	11.71	11.71	11.71	11.65	1.74%	12,100
Jun 3, 2025	11.55	11.55	11.51	11.51	11.45	-0.95%	8,399
Jun 2, 2025	11.62	11.62	11.62	11.62	11.56	5.44%	7,500
May 7, 2025	11.02	11.02	11.02	11.02	10.91	4.36%	6,508
Apr 28, 2025	10.56	10.56	10.56	10.56	10.40	-0.66%	1,602
Apr 17, 2025	10.63	10.63	10.63	10.63	10.47	4.06%	15,202
Apr 11, 2025	10.22	10.22	10.22	10.22	10.06	6.96%	11,148
Apr 9, 2025	9.55	9.55	9.55	9.55	9.40	-5.55%	11,650
Mar 19, 2025	10.12	10.12	10.11	10.11	9.90	-0.09%	10,269
Mar 13, 2025	10.09	10.12	10.09	10.12	9.91	-0.39%	11,250
Mar 10, 2025	10.16	10.16	10.16	10.16	9.95	-1.93%	1,200
Mar 5, 2025	10.35	10.37	10.35	10.36	10.15	1.57%	22,316
Mar 3, 2025	10.24	10.24	10.20	10.20	9.99	-1.26%	3,087
Feb 27, 2025	10.33	10.33	10.33	10.33	10.06	-0.86%	13,089
Feb 26, 2025	10.39	10.43	10.39	10.42	10.15	-1.33%	32,159
Feb 14, 2025	10.56	10.56	10.56	10.56	10.29	3.02%	25,738
Feb 5, 2025	10.25	10.25	10.25	10.25	9.99	6.44%	3,870
Feb 3, 2025	9.76	9.76	9.63	9.63	9.38	-1.33%	25,000
Jan 22, 2025	9.75	9.76	9.75	9.76	9.46	-0.86%	2,850
Jan 21, 2025	9.84	9.85	9.84	9.85	9.54	1.86%	929