CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	11.71	11.71	11.71	11.71	11.71	1.74%	12,100
Jun 3, 2025	11.55	11.55	11.51	11.51	11.51	-0.95%	8,399
Jun 2, 2025	11.62	11.62	11.62	11.62	11.62	5.44%	7,500
May 7, 2025	11.02	11.02	11.02	11.02	10.97	4.36%	6,508
Apr 28, 2025	10.56	10.56	10.56	10.56	10.45	-0.66%	1,602
Apr 17, 2025	10.63	10.63	10.63	10.63	10.52	4.06%	15,202
Apr 11, 2025	10.22	10.22	10.22	10.22	10.11	6.96%	11,148
Apr 9, 2025	9.55	9.55	9.55	9.55	9.45	-5.55%	11,650
Mar 19, 2025	10.12	10.12	10.11	10.11	9.95	-0.09%	10,269
Mar 13, 2025	10.09	10.12	10.09	10.12	9.96	-0.39%	11,250
Mar 10, 2025	10.16	10.16	10.16	10.16	10.00	-1.93%	1,200
Mar 5, 2025	10.35	10.37	10.35	10.36	10.20	1.57%	22,316
Mar 3, 2025	10.24	10.24	10.20	10.20	10.04	-1.26%	3,087
Feb 27, 2025	10.33	10.33	10.33	10.33	10.12	-0.86%	13,089
Feb 26, 2025	10.39	10.43	10.39	10.42	10.20	-1.33%	32,159
Feb 14, 2025	10.56	10.56	10.56	10.56	10.34	3.02%	25,738
Feb 5, 2025	10.25	10.25	10.25	10.25	10.04	6.44%	3,870
Feb 3, 2025	9.76	9.76	9.63	9.63	9.43	-1.33%	25,000
Jan 22, 2025	9.75	9.76	9.75	9.76	9.50	-0.86%	2,850
Jan 21, 2025	9.84	9.85	9.84	9.85	9.59	1.86%	929
Jan 17, 2025	9.67	9.67	9.67	9.67	9.41	-1.88%	9,807
Jan 13, 2025	9.85	9.85	9.85	9.85	9.59	-1.50%	2,800
Dec 30, 2024	10.00	10.00	10.00	10.00	9.69	-0.20%	5,474
Dec 20, 2024	10.02	10.02	10.02	10.02	9.71	-3.19%	54,894
Dec 16, 2024	10.35	10.35	10.35	10.35	10.02	0.10%	4,906
Dec 13, 2024	10.34	10.34	10.34	10.34	10.02	-0.29%	623
Dec 12, 2024	10.49	10.49	10.37	10.37	10.04	-1.24%	36,673
Dec 11, 2024	10.50	10.50	10.50	10.50	10.17	-0.66%	33,408