CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%	2,641
Jan 22, 2026	12.15	12.15	12.15	12.15	12.09	1.92%	10,116
Jan 16, 2026	11.92	11.92	11.92	11.92	11.87	-2.05%	12,099
Jan 14, 2026	12.21	12.21	12.17	12.17	12.11	-0.33%	15,328
Jan 12, 2026	12.10	12.21	12.10	12.21	12.15	1.38%	5,256
Jan 8, 2026	12.15	12.15	12.04	12.04	11.99	0.87%	24,850
Dec 24, 2025	12.11	12.11	11.94	11.94	11.83	1.44%	3,029
Dec 22, 2025	11.77	11.77	11.77	11.77	11.66	-0.81%	31,924
Dec 19, 2025	11.87	11.87	11.87	11.87	11.75	3.16%	59,102
Dec 3, 2025	11.50	11.50	11.50	11.50	11.39	-1.02%	12,600
Oct 30, 2025	11.62	11.62	11.62	11.62	11.40	-2.35%	7,011
Oct 21, 2025	11.88	11.90	11.88	11.90	11.67	-	10,427
Sep 23, 2025	11.70	11.90	11.62	11.90	11.62	-0.83%	39,058
Sep 19, 2025	12.00	12.00	12.00	12.00	11.72	1.27%	139,941
Sep 18, 2025	11.85	11.85	11.85	11.85	11.57	-0.07%	5,003
Sep 12, 2025	11.86	11.86	11.86	11.86	11.58	1.26%	5,797
Aug 21, 2025	11.71	11.71	11.71	11.71	11.38	-0.04%	7,986
Aug 18, 2025	11.72	11.72	11.72	11.72	11.38	-0.30%	3,323