CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.80	12.82	12.80	12.82	12.82	4.38%	1,479
Oct 28, 2026	12.34	12.34	12.34	12.34	12.28	-2.91%	13,865
Oct 21, 2026	12.71	12.71	12.71	12.71	12.65	1.36%	24,056
Oct 20, 2026	12.44	12.54	12.44	12.54	12.48	1.54%	37,115
Oct 15, 2026	12.35	12.35	12.35	12.35	12.29	2.92%	24,329
Oct 13, 2026	12.08	12.08	12.00	12.00	11.94	0.50%	31,787
Oct 6, 2026	11.94	11.94	11.94	11.94	11.88	-0.50%	40,650
Oct 2, 2026	12.00	12.00	12.00	12.00	11.94	1.89%	43,977
Oct 1, 2026	11.78	11.78	11.78	11.78	11.72	-1.26%	19,158
Sep 29, 2026	11.93	11.93	11.93	11.93	11.87	-0.04%	13,059
Sep 28, 2026	12.02	12.02	11.99	11.99	11.88	1.67%	3,213
Sep 25, 2026	11.79	11.79	11.79	11.79	11.68	-2.21%	20,240
Sep 23, 2026	12.06	12.06	12.04	12.06	11.95	0.58%	21,715
Sep 18, 2026	11.99	11.99	11.99	11.99	11.88	-1.06%	5,969
Sep 11, 2026	12.13	12.13	12.12	12.12	12.00	0.15%	35,496
Sep 10, 2026	12.10	12.10	12.10	12.10	11.99	-1.86%	13,559
Sep 8, 2026	12.33	12.33	12.33	12.33	12.21	-0.73%	129,526
Sep 4, 2026	12.42	12.42	12.42	12.42	12.30	-0.16%	39,937
Sep 3, 2026	12.41	12.44	12.41	12.44	12.32	-2.97%	1,161
Aug 21, 2026	12.92	12.99	12.88	12.88	12.70	-2.13%	139,256
Aug 20, 2026	13.16	13.16	13.16	13.16	12.98	-1.42%	51,394
Aug 19, 2026	13.35	13.35	13.35	13.35	13.16	3.29%	64,419
Aug 17, 2026	12.93	12.93	12.93	12.93	12.74	0.27%	87,162
Aug 13, 2026	12.90	12.90	12.89	12.89	12.71	0.31%	115,567
Aug 12, 2026	12.85	12.85	12.85	12.85	12.67	2.80%	70,008
Aug 11, 2026	12.50	12.50	12.50	12.50	12.33	-2.95%	38,875
Aug 6, 2026	12.88	12.88	12.88	12.88	12.70	-0.92%	7,804
Aug 4, 2026	12.90	13.00	12.90	13.00	12.82	29.99%	9,880
Aug 3, 2026	10.00	10.00	10.00	10.00	9.86	-24.05%	380
Jul 30, 2026	13.23	13.23	13.23	13.23	12.98	-0.26%	954
Jul 29, 2026	13.29	13.29	13.26	13.26	13.02	-0.53%	3,152
Jul 28, 2026	13.33	13.33	13.33	13.33	13.08	0.45%	299
Jul 27, 2026	13.57	13.57	13.27	13.27	13.03	0.84%	61,320
Jul 24, 2026	13.16	13.16	13.16	13.16	12.92	-0.74%	225,462
Jul 16, 2026	13.26	13.26	13.26	13.26	13.01	1.15%	84,488
Jul 15, 2026	13.11	13.11	13.11	13.11	12.87	-3.40%	64,457
Jul 14, 2026	13.57	13.57	13.57	13.57	13.32	3.19%	36,558
Jul 13, 2026	13.15	13.15	13.15	13.15	12.91	-2.16%	41,754
Jul 9, 2026	13.88	13.88	13.44	13.44	13.19	1.23%	36,020
Jul 8, 2026	13.28	13.28	13.28	13.28	13.03	-0.60%	6,823
Jul 2, 2026	13.36	13.36	13.36	13.36	13.11	4.45%	65,249
Jun 18, 2026	12.85	12.85	12.85	12.85	12.55	-3.78%	7,969
Jun 16, 2026	13.35	13.35	13.35	13.35	13.05	1.84%	416,078
Jun 15, 2026	13.11	13.11	13.11	13.11	12.81	1.15%	1,429
Jun 12, 2026	12.97	12.97	12.96	12.96	12.66	0.70%	9,038
Jun 10, 2026	13.06	13.06	12.87	12.87	12.58	0.55%	905
Jun 9, 2026	12.80	12.80	12.80	12.80	12.51	-	225
Jun 8, 2026	12.80	12.80	12.80	12.80	12.51	0.68%	120
Jun 4, 2026	12.77	12.77	12.71	12.71	12.42	-1.01%	500
May 28, 2026	13.00	13.00	12.90	12.90	12.55	0.55%	459