CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.77	12.77	12.71	12.71	12.71	-1.00%	500
May 28, 2026	13.00	13.00	12.90	12.90	12.84	0.55%	459
May 27, 2026	12.93	12.93	12.83	12.83	12.77	-4.89%	200
May 8, 2026	13.49	13.49	13.49	13.49	13.43	3.53%	295
May 7, 2026	13.03	13.03	13.03	13.03	12.97	1.52%	805
Apr 27, 2026	13.49	13.49	12.89	12.89	12.78	0.64%	3,377
Apr 21, 2026	12.81	12.81	12.81	12.81	12.70	-1.60%	292
Apr 16, 2026	13.02	13.02	13.02	13.02	12.90	-	3,619
Apr 15, 2026	13.02	13.02	13.02	13.02	12.90	5.00%	100
Apr 10, 2026	12.40	12.40	12.40	12.40	12.29	1.45%	10,000
Mar 9, 2026	12.28	12.28	12.28	12.28	12.11	0.55%	413
Feb 25, 2026	12.27	12.27	12.27	12.27	12.05	6.10%	77,411
Feb 20, 2026	11.57	11.57	11.57	11.57	11.36	-4.87%	129,002
Feb 13, 2026	12.09	12.16	12.09	12.16	11.94	0.55%	18,132
Feb 3, 2026	12.09	12.09	12.09	12.09	11.87	-0.02%	2,641
Jan 22, 2026	12.15	12.15	12.15	12.15	11.87	1.92%	10,116
Jan 16, 2026	11.92	11.92	11.92	11.92	11.65	-2.05%	12,099
Jan 14, 2026	12.21	12.21	12.17	12.17	11.89	-0.33%	15,328
Jan 12, 2026	12.10	12.21	12.10	12.21	11.93	1.38%	5,256
Jan 8, 2026	12.15	12.15	12.04	12.04	11.77	1.35%	24,850
Dec 24, 2025	12.11	12.11	11.94	11.94	11.61	1.44%	3,029
Dec 22, 2025	11.77	11.77	11.77	11.77	11.45	-0.81%	31,924
Dec 19, 2025	11.87	11.87	11.87	11.87	11.54	3.16%	59,102