CTRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%	39,937
Sep 3, 2026	12.41	12.44	12.41	12.44	12.44	-2.97%	1,161
Aug 21, 2026	12.92	12.99	12.88	12.88	12.82	-2.13%	139,256
Aug 20, 2026	13.16	13.16	13.16	13.16	13.10	-1.42%	51,394
Aug 19, 2026	13.35	13.35	13.35	13.35	13.29	3.29%	64,419
Aug 17, 2026	12.93	12.93	12.93	12.93	12.87	0.27%	87,162
Aug 13, 2026	12.90	12.90	12.89	12.89	12.83	0.31%	115,567
Aug 12, 2026	12.85	12.85	12.85	12.85	12.79	2.80%	70,008
Aug 11, 2026	12.50	12.50	12.50	12.50	12.44	-2.95%	38,875
Aug 6, 2026	12.88	12.88	12.88	12.88	12.82	-0.92%	7,804
Aug 4, 2026	12.90	13.00	12.90	13.00	12.94	30.00%	9,880
Aug 3, 2026	10.00	10.00	10.00	10.00	9.95	-24.05%	380
Jul 30, 2026	13.23	13.23	13.23	13.23	13.11	-0.26%	954
Jul 29, 2026	13.29	13.29	13.26	13.26	13.14	-0.53%	3,152
Jul 28, 2026	13.33	13.33	13.33	13.33	13.21	0.45%	299
Jul 27, 2026	13.57	13.57	13.27	13.27	13.15	0.84%	61,320
Jul 24, 2026	13.16	13.16	13.16	13.16	13.04	-0.74%	225,462
Jul 16, 2026	13.26	13.26	13.26	13.26	13.14	1.15%	84,488
Jul 15, 2026	13.11	13.11	13.11	13.11	12.99	-3.40%	64,457
Jul 14, 2026	13.57	13.57	13.57	13.57	13.45	3.19%	36,558
Jul 13, 2026	13.15	13.15	13.15	13.15	13.03	-2.16%	41,754
Jul 9, 2026	13.88	13.88	13.44	13.44	13.32	1.23%	36,020
Jul 8, 2026	13.28	13.28	13.28	13.28	13.16	-0.60%	6,823
Jul 2, 2026	13.36	13.36	13.36	13.36	13.24	4.45%	65,249
Jun 18, 2026	12.85	12.85	12.85	12.85	12.67	-3.78%	7,969
Jun 16, 2026	13.35	13.35	13.35	13.35	13.17	1.84%	416,078
Jun 15, 2026	13.11	13.11	13.11	13.11	12.93	1.15%	1,429
Jun 12, 2026	12.97	12.97	12.96	12.96	12.78	0.70%	9,038
Jun 10, 2026	13.06	13.06	12.87	12.87	12.70	0.55%	905
Jun 9, 2026	12.80	12.80	12.80	12.80	12.63	-	225
Jun 8, 2026	12.80	12.80	12.80	12.80	12.63	0.68%	120
Jun 4, 2026	12.77	12.77	12.71	12.71	12.54	-1.01%	500
May 28, 2026	13.00	13.00	12.90	12.90	12.67	0.55%	459
May 27, 2026	12.93	12.93	12.83	12.83	12.60	-4.89%	200
May 8, 2026	13.49	13.49	13.49	13.49	13.25	3.53%	295
May 7, 2026	13.03	13.03	13.03	13.03	12.80	1.52%	805
Apr 27, 2026	13.49	13.49	12.89	12.89	12.61	0.64%	3,377
Apr 21, 2026	12.81	12.81	12.81	12.81	12.53	-1.60%	292
Apr 16, 2026	13.02	13.02	13.02	13.02	12.73	-	3,619
Apr 15, 2026	13.02	13.02	13.02	13.02	12.73	5.00%	100
Apr 10, 2026	12.40	12.40	12.40	12.40	12.12	1.45%	10,000