Country Garden Holdings Company Limited (CTRYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0100 (-99.99%)
At close: Dec 31, 2025
CTRYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.99% | 42,300 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 3,000 |
| Dec 15, 2025 | 0.05 | 0.08 | 0.01 | 0.08 | 0.08 | 236.13% | 65,000 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.25% | 21,000 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39.00% | 100 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 4,122 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.41% | 17,236 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59.60% | 9,500 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -66.67% | 25,000 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |