Country Garden Holdings Company Limited (CTRYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0320
+0.0020 (6.67%)
At close: Apr 7, 2026
CTRYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 1,049 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 1,049 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.99% | 42,300 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 3,000 |
| Dec 15, 2025 | 0.05 | 0.08 | 0.01 | 0.08 | 0.08 | 236.13% | 65,000 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.25% | 21,000 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39.00% | 100 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |