CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	90.32	90.34	87.18	89.96	89.96	0.30%	65
Jul 2, 2025	90.01	90.01	87.27	89.70	89.70	0.86%	65
Jul 1, 2025	88.93	88.93	86.00	88.93	88.93	0.37%	545
Jun 30, 2025	87.48	88.61	85.59	88.61	88.61	3.86%	142
Jun 27, 2025	86.39	87.96	85.21	85.31	85.31	4.14%	152
Jun 26, 2025	79.88	84.64	79.88	81.93	81.93	-2.41%	2,713
Jun 25, 2025	84.06	84.06	83.66	83.95	83.95	-1.25%	83
Jun 24, 2025	85.46	85.46	82.18	85.01	85.01	0.96%	190
Jun 23, 2025	87.33	87.33	84.21	84.21	84.21	0.04%	997
Jun 20, 2025	84.68	84.90	84.18	84.18	84.18	-3.60%	31
Jun 18, 2025	87.53	87.70	87.32	87.32	87.32	-1.40%	334
Jun 17, 2025	89.86	89.86	86.40	88.56	88.56	1.02%	341
Jun 16, 2025	91.05	91.86	87.66	87.66	87.66	-2.30%	1,471
Jun 13, 2025	89.54	90.10	87.01	89.72	89.72	-2.38%	211
Jun 12, 2025	87.77	92.27	87.77	91.91	91.91	2.51%	246
Jun 11, 2025	89.93	89.93	86.76	89.66	89.66	0.35%	750
Jun 10, 2025	88.98	89.35	86.50	89.35	89.35	0.66%	519
Jun 9, 2025	85.62	88.76	85.62	88.76	88.76	0.56%	231
Jun 6, 2025	88.45	88.45	85.34	88.27	88.27	-0.42%	329
Jun 5, 2025	88.60	88.92	88.60	88.64	88.64	0.17%	255
Jun 4, 2025	85.81	88.61	85.69	88.49	88.49	3.41%	527
Jun 3, 2025	86.93	87.87	85.05	85.57	85.57	-2.81%	419
Jun 2, 2025	87.45	88.05	85.27	88.05	88.05	-1.38%	83
May 30, 2025	89.28	89.28	89.28	89.28	89.28	0.15%	58
May 29, 2025	89.20	89.20	89.14	89.14	89.14	3.89%	188
May 28, 2025	86.09	86.09	85.81	85.81	85.81	-2.30%	12
May 27, 2025	85.30	87.87	84.93	87.83	87.83	2.57%	100
May 23, 2025	85.71	85.71	85.63	85.63	85.63	-3.03%	47
May 22, 2025	86.77	88.30	85.45	88.30	88.30	2.28%	59
May 21, 2025	89.30	89.43	86.33	86.33	86.33	-2.37%	166
May 20, 2025	88.00	88.43	85.26	88.43	88.43	3.26%	201
May 19, 2025	86.93	86.93	83.94	85.64	85.64	0.99%	37
May 16, 2025	84.70	85.05	84.70	84.80	84.80	3.18%	478
May 15, 2025	85.23	85.23	82.19	82.19	82.19	-3.12%	56
May 14, 2025	84.86	84.86	84.84	84.84	84.84	2.27%	452
May 13, 2025	83.02	83.02	81.90	82.96	82.96	-1.39%	40
May 12, 2025	85.09	85.09	81.07	84.13	84.13	4.65%	461
May 9, 2025	83.43	83.43	80.32	80.39	80.39	-2.88%	234
May 8, 2025	82.44	82.77	82.44	82.77	82.77	2.17%	602
May 7, 2025	81.55	81.59	81.01	81.01	81.01	-2.08%	169
May 6, 2025	83.03	83.03	79.92	82.73	82.73	2.07%	126
May 5, 2025	82.48	82.48	78.06	81.05	81.05	0.41%	215
May 2, 2025	80.73	80.73	80.72	80.72	80.72	1.87%	23
May 1, 2025	79.46	79.46	77.89	79.24	79.24	-0.50%	138
Apr 30, 2025	78.72	79.64	78.72	79.64	79.64	4.76%	263
Apr 29, 2025	79.11	79.11	76.02	76.02	76.02	0.09%	3,051
Apr 28, 2025	79.64	79.64	75.48	75.95	73.21	-2.15%	188
Apr 25, 2025	79.00	80.16	77.62	77.62	74.82	1.33%	94
Apr 24, 2025	79.76	79.76	76.60	76.60	71.24	1.69%	36
Apr 23, 2025	78.70	78.70	75.33	75.33	70.06	1.02%	54