CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.59	70.84	67.37	70.15	70.15	-0.79%	651
Mar 26, 2026	67.76	71.15	67.76	70.71	70.71	-1.49%	3,567
Mar 25, 2026	70.97	72.27	68.66	71.78	71.78	1.87%	1,988
Mar 24, 2026	69.99	71.09	67.11	70.46	70.46	-0.82%	431
Mar 23, 2026	67.38	71.27	67.38	71.04	71.04	3.71%	588
Mar 20, 2026	69.23	69.23	66.56	68.50	68.50	-0.32%	854
Mar 19, 2026	69.45	69.45	65.11	68.72	68.72	-5.97%	11,175
Mar 18, 2026	72.80	73.08	72.69	73.08	73.08	-1.32%	166
Mar 17, 2026	71.02	74.55	71.00	74.06	74.06	1.19%	1,021
Mar 16, 2026	72.91	73.24	70.61	73.19	73.19	0.77%	516
Mar 13, 2026	73.00	73.91	70.59	72.63	72.63	-0.24%	1,041
Mar 12, 2026	73.52	73.52	70.13	72.80	72.80	-3.95%	438
Mar 11, 2026	72.51	76.07	72.51	75.80	75.80	0.29%	392
Mar 10, 2026	76.27	76.27	73.19	75.58	75.58	4.61%	642
Mar 9, 2026	71.93	72.25	68.61	72.25	72.25	1.48%	829
Mar 6, 2026	75.00	76.58	71.20	71.20	71.20	-8.42%	1,056
Mar 5, 2026	78.47	78.47	75.70	77.74	77.74	1.27%	263
Mar 4, 2026	79.95	80.24	76.57	76.77	76.77	-4.49%	659
Mar 3, 2026	78.64	80.46	75.94	80.38	80.38	-3.98%	661
Mar 2, 2026	82.14	83.87	80.64	83.71	83.71	-4.40%	418
Feb 27, 2026	87.60	87.87	85.14	87.56	87.56	-1.74%	447
Feb 26, 2026	88.98	89.11	85.86	89.11	89.11	-0.12%	729
Feb 25, 2026	89.23	89.23	86.74	89.21	89.21	2.64%	411
Feb 24, 2026	89.16	89.91	86.91	86.92	86.92	0.23%	298
Feb 23, 2026	85.51	87.11	83.80	86.72	86.72	-0.68%	1,096
Feb 20, 2026	87.69	87.90	86.21	87.31	87.31	-0.22%	150
Feb 19, 2026	87.70	87.70	84.40	87.50	87.50	-0.57%	3,043
Feb 18, 2026	88.04	88.69	84.94	88.01	88.01	-0.29%	636
Feb 17, 2026	87.92	88.71	85.00	88.27	88.27	-0.52%	679
Feb 13, 2026	86.71	89.49	85.73	88.73	88.73	4.09%	389
Feb 12, 2026	85.00	89.04	85.00	85.24	85.24	-0.99%	443
Feb 11, 2026	85.70	86.22	83.19	86.09	86.09	-0.57%	387
Feb 10, 2026	86.48	86.68	83.66	86.58	86.58	-0.06%	287
Feb 9, 2026	86.52	86.73	83.48	86.63	86.63	5.79%	171
Feb 6, 2026	85.18	85.18	81.89	81.89	81.89	-0.10%	176
Feb 5, 2026	84.34	85.10	81.27	81.97	81.97	-4.70%	456
Feb 4, 2026	86.55	86.55	85.70	86.01	86.01	9.48%	391
Feb 3, 2026	81.78	81.78	78.56	78.56	78.56	-3.36%	104
Feb 2, 2026	80.81	81.50	78.41	81.29	81.29	0.74%	404
Jan 30, 2026	81.07	81.15	77.76	80.69	80.69	-1.55%	532
Jan 29, 2026	81.50	81.96	78.60	81.96	81.96	0.69%	403
Jan 28, 2026	81.99	81.99	78.05	81.40	81.40	-0.66%	594
Jan 27, 2026	81.19	81.94	78.78	81.94	81.94	4.60%	303
Jan 26, 2026	80.85	81.43	78.13	78.34	78.34	-2.24%	4,545
Jan 23, 2026	79.59	80.15	77.10	80.13	80.13	1.93%	214
Jan 22, 2026	78.94	79.06	75.62	78.62	78.62	0.82%	242
Jan 21, 2026	74.00	77.98	74.00	77.98	77.98	1.18%	442
Jan 20, 2026	78.18	78.18	74.48	77.07	77.07	-2.08%	398
Jan 16, 2026	78.86	78.86	75.27	78.71	78.71	-1.12%	441
Jan 15, 2026	79.52	79.71	76.61	79.60	79.60	2.51%	149