CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	86.48	86.68	83.66	86.58	86.58	-0.06%	287
Feb 9, 2026	86.52	86.73	83.48	86.63	86.63	5.79%	171
Feb 6, 2026	85.18	85.18	81.89	81.89	81.89	-0.10%	176
Feb 5, 2026	84.34	85.10	81.27	81.97	81.97	-4.70%	456
Feb 4, 2026	86.55	86.55	85.70	86.01	86.01	9.48%	391
Feb 3, 2026	81.78	81.78	78.56	78.56	78.56	-3.36%	104
Feb 2, 2026	80.81	81.50	78.41	81.29	81.29	0.74%	404
Jan 30, 2026	81.07	81.15	77.76	80.69	80.69	-1.55%	532
Jan 29, 2026	81.50	81.96	78.60	81.96	81.96	0.69%	403
Jan 28, 2026	81.99	81.99	78.05	81.40	81.40	-0.66%	594
Jan 27, 2026	81.19	81.94	78.78	81.94	81.94	4.60%	303
Jan 26, 2026	80.85	81.43	78.13	78.34	78.34	-2.24%	4,545
Jan 23, 2026	79.59	80.15	77.10	80.13	80.13	1.93%	214
Jan 22, 2026	78.94	79.06	75.62	78.62	78.62	0.82%	242
Jan 21, 2026	74.00	77.98	74.00	77.98	77.98	1.18%	442
Jan 20, 2026	78.18	78.18	74.48	77.07	77.07	-2.08%	398
Jan 16, 2026	78.86	78.86	75.27	78.71	78.71	-1.12%	441
Jan 15, 2026	79.52	79.71	76.61	79.60	79.60	2.51%	149
Jan 14, 2026	80.46	80.70	77.58	77.65	77.65	-3.26%	162
Jan 13, 2026	80.28	80.28	80.11	80.27	80.27	-2.62%	146
Jan 12, 2026	79.75	82.43	79.39	82.43	82.43	4.12%	135
Jan 9, 2026	82.00	82.37	79.17	79.17	79.17	-3.20%	106
Jan 8, 2026	81.05	81.79	78.51	81.79	81.79	0.68%	151
Jan 7, 2026	82.14	82.14	78.36	81.24	81.24	-0.09%	271
Jan 6, 2026	80.57	81.31	78.30	81.31	81.31	0.47%	41
Jan 5, 2026	80.80	81.99	79.66	80.93	80.93	-1.04%	223
Jan 2, 2026	82.05	82.25	78.84	81.78	81.78	0.65%	140
Dec 31, 2025	78.05	81.25	78.05	81.25	81.25	-0.39%	220
Dec 30, 2025	78.58	81.67	78.58	81.57	81.57	4.89%	438
Dec 29, 2025	80.75	80.75	77.68	77.77	77.77	-2.10%	209
Dec 26, 2025	80.43	80.43	76.45	79.44	79.44	0.14%	109
Dec 24, 2025	76.38	79.36	76.38	79.33	79.33	-0.09%	73
Dec 23, 2025	79.28	79.40	79.28	79.40	79.40	3.44%	183
Dec 22, 2025	80.13	80.13	76.72	76.76	76.76	-3.56%	361
Dec 19, 2025	79.34	79.76	76.48	79.59	79.59	3.98%	156
Dec 18, 2025	79.39	79.68	76.54	76.54	76.54	-2.63%	157
Dec 17, 2025	78.94	78.94	75.60	78.61	78.61	1.83%	519
Dec 16, 2025	76.62	80.00	76.62	77.20	77.20	-2.61%	979
Dec 15, 2025	79.48	79.55	76.56	79.27	79.27	-0.48%	112
Dec 12, 2025	78.33	79.70	76.68	79.65	79.65	0.61%	202
Dec 11, 2025	79.25	80.42	76.07	79.17	79.17	2.17%	161
Dec 10, 2025	77.00	77.49	74.33	77.49	77.49	0.96%	177
Dec 9, 2025	76.88	76.88	73.94	76.75	76.75	-0.04%	497
Dec 8, 2025	74.06	76.92	73.95	76.78	76.78	3.51%	244
Dec 5, 2025	77.80	77.80	74.05	74.18	74.18	-0.30%	175
Dec 4, 2025	75.21	77.60	74.40	74.40	74.40	-6.10%	1,689
Dec 3, 2025	79.04	79.48	76.18	79.23	79.23	2.27%	65
Dec 2, 2025	77.52	77.52	74.34	77.47	77.47	0.50%	70
Dec 1, 2025	76.97	77.08	74.25	77.08	77.08	0.87%	101
Nov 28, 2025	76.60	76.68	73.40	76.42	76.42	0.37%	382