CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	81.50	82.93	78.97	82.93	82.93	0.24%	318
May 11, 2026	83.31	83.31	79.50	82.73	82.73	1.37%	832
May 8, 2026	82.75	85.00	81.61	81.61	81.61	-0.71%	468
May 7, 2026	80.86	84.72	79.22	82.19	82.19	4.99%	664
May 6, 2026	76.78	81.22	76.78	78.28	78.28	5.10%	893
May 5, 2026	70.21	74.61	70.21	74.48	74.48	1.94%	1,318
May 4, 2026	74.40	74.40	69.91	73.06	73.06	-4.68%	289
May 1, 2026	76.89	78.42	73.84	76.65	73.47	-0.45%	869
Apr 30, 2026	72.74	77.00	72.74	77.00	73.81	2.30%	247
Apr 29, 2026	72.20	76.41	72.20	75.27	72.15	-1.84%	1,974
Apr 28, 2026	74.22	77.09	73.88	76.68	73.50	2.10%	313
Apr 27, 2026	75.08	78.13	74.51	75.10	71.99	-2.92%	587
Apr 24, 2026	78.48	78.91	75.61	77.36	74.15	-1.70%	307
Apr 23, 2026	78.58	79.46	75.31	78.70	75.44	1.51%	513
Apr 22, 2026	75.06	78.08	73.90	77.53	74.32	-1.47%	443
Apr 21, 2026	77.03	79.92	75.73	78.69	75.43	-1.75%	202
Apr 20, 2026	79.44	80.09	77.06	80.09	76.77	2.80%	407
Apr 17, 2026	77.08	81.31	77.08	77.91	74.68	5.21%	147
Apr 16, 2026	74.33	77.49	74.05	74.05	70.98	-4.09%	292
Apr 15, 2026	77.02	77.21	73.94	77.21	74.01	2.77%	629
Apr 14, 2026	74.88	78.18	74.88	75.13	72.02	1.90%	268
Apr 13, 2026	76.18	76.76	72.51	73.73	70.67	-5.05%	444
Apr 10, 2026	75.34	78.38	74.53	77.65	74.43	-0.31%	260
Apr 9, 2026	74.34	77.89	74.34	77.89	74.66	3.56%	273
Apr 8, 2026	76.23	79.34	75.21	75.21	72.09	-1.08%	542
Apr 7, 2026	75.34	76.03	69.54	76.03	72.88	6.28%	193
Apr 6, 2026	74.34	74.71	71.54	71.54	68.58	-3.49%	157
Apr 2, 2026	69.94	74.14	69.94	74.13	71.06	4.32%	352
Apr 1, 2026	73.56	74.51	71.03	71.06	68.12	-0.06%	475
Mar 31, 2026	67.44	71.10	67.44	71.10	68.15	2.28%	2,222
Mar 30, 2026	69.86	69.97	66.93	69.51	66.63	-0.91%	203
Mar 27, 2026	67.59	70.84	67.37	70.15	67.24	-0.79%	651
Mar 26, 2026	67.76	71.15	67.76	70.71	67.78	-1.49%	3,567
Mar 25, 2026	70.97	72.27	68.66	71.78	68.81	1.87%	1,988
Mar 24, 2026	69.99	71.09	67.11	70.46	67.54	-0.82%	431
Mar 23, 2026	67.38	71.27	67.38	71.04	68.10	3.71%	588
Mar 20, 2026	69.23	69.23	66.56	68.50	65.66	-0.32%	854
Mar 19, 2026	69.45	69.45	65.11	68.72	65.87	-5.97%	11,175
Mar 18, 2026	72.80	73.08	72.69	73.08	70.05	-1.32%	166
Mar 17, 2026	71.02	74.55	71.00	74.06	70.99	1.19%	1,021
Mar 16, 2026	72.91	73.24	70.61	73.19	70.15	0.77%	516
Mar 13, 2026	73.00	73.91	70.59	72.63	69.62	-0.24%	1,041
Mar 12, 2026	73.52	73.52	70.13	72.80	69.79	-3.95%	438
Mar 11, 2026	72.51	76.07	72.51	75.80	72.66	0.29%	392
Mar 10, 2026	76.27	76.27	73.19	75.58	72.45	4.61%	642
Mar 9, 2026	71.93	72.25	68.61	72.25	69.26	1.48%	829
Mar 6, 2026	75.00	76.58	71.20	71.20	68.25	-8.42%	1,056
Mar 5, 2026	78.47	78.47	75.70	77.74	74.52	1.27%	263
Mar 4, 2026	79.95	80.24	76.57	76.77	73.59	-4.49%	659
Mar 3, 2026	78.64	80.46	75.94	80.38	77.05	-3.98%	661