CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.40	84.50	80.99	83.89	83.89	1.97%	123
Jun 25, 2026	84.11	84.97	82.27	82.27	82.27	-1.34%	261
Jun 24, 2026	80.63	83.41	80.63	83.39	83.39	0.13%	200
Jun 23, 2026	84.38	84.38	81.14	83.28	83.28	1.33%	598
Jun 22, 2026	81.75	85.36	81.75	82.19	82.19	-1.97%	458
Jun 18, 2026	83.73	84.32	80.84	83.84	83.84	-1.08%	169
Jun 17, 2026	86.31	86.31	82.45	84.76	84.76	1.34%	77
Jun 16, 2026	87.51	87.73	83.49	83.64	83.64	0.08%	113
Jun 15, 2026	85.51	88.14	83.57	83.58	83.58	-0.28%	354
Jun 12, 2026	85.17	85.38	82.02	83.81	83.81	1.07%	1,807
Jun 11, 2026	82.10	82.93	78.98	82.92	82.92	2.98%	411
Jun 10, 2026	80.97	80.97	78.68	80.52	80.52	2.30%	467
Jun 9, 2026	81.14	81.14	78.71	78.71	78.71	1.37%	32
Jun 8, 2026	79.24	80.88	76.85	77.65	77.65	-2.93%	527
Jun 5, 2026	77.84	80.93	76.97	79.99	79.99	-2.58%	226
Jun 4, 2026	81.50	82.41	78.94	82.11	82.11	-1.61%	1,029
Jun 3, 2026	84.49	84.49	80.47	83.45	83.45	0.30%	111
Jun 2, 2026	85.66	86.41	83.06	83.20	83.20	2.88%	179
Jun 1, 2026	84.10	84.20	80.61	80.87	80.87	-4.07%	372
May 29, 2026	85.99	85.99	81.57	84.30	84.30	-0.52%	105
May 28, 2026	84.39	85.33	84.39	84.74	84.74	-0.25%	223
May 27, 2026	82.95	85.79	82.94	84.95	84.95	4.03%	425
May 26, 2026	81.49	81.66	78.35	81.66	81.66	3.02%	523
May 22, 2026	76.93	79.83	76.84	79.26	79.26	0.01%	377
May 21, 2026	76.61	79.26	76.61	79.26	79.26	0.43%	251
May 20, 2026	77.68	78.92	76.55	78.92	78.92	0.77%	423
May 19, 2026	77.85	78.62	76.62	78.32	78.32	-3.51%	524
May 18, 2026	81.36	82.05	78.59	81.17	81.17	1.21%	9,997
May 15, 2026	77.00	80.24	76.95	80.20	80.20	1.69%	755
May 14, 2026	82.48	82.49	78.87	78.87	78.87	-4.48%	423
May 13, 2026	78.71	82.70	78.71	82.57	82.57	-0.43%	476
May 12, 2026	81.50	82.93	78.97	82.93	82.93	0.24%	318
May 11, 2026	83.31	83.31	79.50	82.73	82.73	1.37%	832
May 8, 2026	82.75	85.00	81.61	81.61	81.61	-0.71%	468
May 7, 2026	80.86	84.72	79.22	82.19	82.19	4.99%	664
May 6, 2026	76.78	81.22	76.78	78.28	78.28	5.10%	893
May 5, 2026	70.21	74.61	70.21	74.48	74.48	1.94%	1,318
May 4, 2026	74.40	74.40	69.91	73.06	73.06	-0.56%	289
May 1, 2026	76.89	78.42	73.84	76.65	73.47	-0.45%	869
Apr 30, 2026	72.74	77.00	72.74	77.00	73.81	2.30%	247
Apr 29, 2026	72.20	76.41	72.20	75.27	72.15	-1.84%	1,974
Apr 28, 2026	74.22	77.09	73.88	76.68	73.50	2.10%	313
Apr 27, 2026	75.08	78.13	74.51	75.10	71.99	-2.92%	587
Apr 24, 2026	78.48	78.91	75.61	77.36	74.15	-1.70%	307
Apr 23, 2026	78.58	79.46	75.31	78.70	75.44	1.51%	513
Apr 22, 2026	75.06	78.08	73.90	77.53	74.32	-1.47%	443
Apr 21, 2026	77.03	79.92	75.73	78.69	75.43	-1.75%	202
Apr 20, 2026	79.44	80.09	77.06	80.09	76.77	2.80%	407
Apr 17, 2026	77.08	81.31	77.08	77.91	74.68	5.21%	147
Apr 16, 2026	74.33	77.49	74.05	74.05	70.98	-4.09%	292