CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	81.12	81.12	81.12	81.12	-	-2.33%	20
Sep 1, 2026	83.77	84.01	81.02	83.06	83.06	1.89%	531
Aug 31, 2026	81.46	85.24	81.46	81.52	81.52	2.52%	330
Aug 28, 2026	80.02	82.89	79.51	79.52	79.52	-3.04%	296
Aug 27, 2026	81.98	82.02	78.35	82.01	82.01	-1.58%	648
Aug 26, 2026	80.88	83.98	80.25	83.33	83.33	3.71%	377
Aug 25, 2026	80.36	83.26	80.35	80.35	80.35	0.83%	50
Aug 24, 2026	82.54	82.57	79.69	79.69	79.69	-2.64%	235
Aug 21, 2026	82.28	82.28	78.84	81.84	81.84	2.14%	194
Aug 20, 2026	79.00	80.13	77.98	80.13	80.13	1.01%	393
Aug 19, 2026	79.32	79.33	79.32	79.33	79.33	-1.01%	595
Aug 18, 2026	80.74	80.74	77.77	80.14	80.14	1.91%	257
Aug 17, 2026	81.19	81.65	78.63	78.63	78.63	-3.88%	517
Aug 14, 2026	78.91	81.93	78.77	81.80	81.80	2.28%	279
Aug 13, 2026	81.15	82.73	79.22	79.98	79.98	-0.41%	264
Aug 12, 2026	81.27	81.27	77.21	80.30	80.30	-1.69%	8,539
Aug 11, 2026	77.91	81.69	77.58	81.69	81.69	2.23%	299
Aug 10, 2026	80.25	80.25	76.95	79.90	79.90	-0.77%	100
Aug 7, 2026	80.34	80.58	77.21	80.53	80.53	4.35%	124
Aug 6, 2026	80.10	80.34	76.82	77.17	77.17	-0.92%	298
Aug 5, 2026	79.57	81.28	77.81	77.89	77.89	-7.28%	307
Aug 4, 2026	84.16	84.22	80.69	84.00	84.00	-1.01%	689
Aug 3, 2026	85.09	85.09	81.70	84.86	84.86	0.28%	524
Jul 31, 2026	83.53	84.62	80.41	84.62	84.62	3.13%	378
Jul 30, 2026	84.89	84.89	81.83	82.05	82.05	-0.36%	130
Jul 29, 2026	83.40	83.40	78.95	82.35	82.35	-1.69%	264
Jul 28, 2026	83.31	83.76	80.78	83.76	83.76	1.84%	76
Jul 27, 2026	81.91	82.25	79.00	82.24	82.24	5.25%	334
Jul 24, 2026	81.00	81.16	78.14	78.14	78.14	0.88%	174
Jul 23, 2026	79.20	80.63	77.45	77.45	77.45	-6.38%	1,428
Jul 22, 2026	80.16	83.18	80.08	82.73	82.73	-0.65%	150
Jul 21, 2026	83.19	83.50	80.50	83.27	83.27	1.11%	116
Jul 20, 2026	83.33	83.33	80.10	82.35	82.35	-2.18%	147
Jul 17, 2026	83.27	84.22	80.67	84.18	84.18	3.39%	902
Jul 16, 2026	81.48	84.48	81.42	81.42	81.42	-3.86%	8,589
Jul 15, 2026	81.21	84.69	81.21	84.69	84.69	1.81%	166
Jul 14, 2026	83.69	83.69	83.19	83.19	83.19	-1.03%	84
Jul 13, 2026	84.82	84.82	81.48	84.05	84.05	-0.87%	227
Jul 10, 2026	84.31	85.01	81.54	84.79	84.79	1.31%	142
Jul 9, 2026	84.01	84.01	80.72	83.69	83.69	1.23%	216
Jul 8, 2026	82.74	82.74	82.19	82.67	82.67	-2.90%	121
Jul 7, 2026	83.00	85.14	82.14	85.14	85.14	1.82%	319
Jul 6, 2026	86.73	86.73	83.22	83.62	83.62	-0.50%	118
Jul 2, 2026	87.29	87.29	83.69	84.04	84.04	-0.28%	394
Jul 1, 2026	83.66	84.43	80.72	84.28	84.28	0.23%	425
Jun 30, 2026	82.84	84.09	81.06	84.09	84.09	1.52%	202
Jun 29, 2026	81.25	82.94	80.08	82.83	82.83	-1.26%	692
Jun 26, 2026	81.40	84.50	80.99	83.89	83.89	1.97%	123
Jun 25, 2026	84.11	84.97	82.27	82.27	82.27	-1.34%	261
Jun 24, 2026	80.63	83.41	80.63	83.39	83.39	0.13%	200