CTTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	83.33	83.33	80.10	82.35	82.35	-2.18%	147
Jul 17, 2026	83.27	84.22	80.67	84.18	84.18	3.39%	902
Jul 16, 2026	81.48	84.48	81.42	81.42	81.42	-3.86%	8,589
Jul 15, 2026	81.21	84.69	81.21	84.69	84.69	1.81%	166
Jul 14, 2026	83.69	83.69	83.19	83.19	83.19	-1.03%	84
Jul 13, 2026	84.82	84.82	81.48	84.05	84.05	-0.87%	227
Jul 10, 2026	84.31	85.01	81.54	84.79	84.79	1.31%	142
Jul 9, 2026	84.01	84.01	80.72	83.69	83.69	1.23%	216
Jul 8, 2026	82.74	82.74	82.19	82.67	82.67	-2.90%	121
Jul 7, 2026	83.00	85.14	82.14	85.14	85.14	1.82%	319
Jul 6, 2026	86.73	86.73	83.22	83.62	83.62	-0.50%	118
Jul 2, 2026	87.29	87.29	83.69	84.04	84.04	-0.28%	394
Jul 1, 2026	83.66	84.43	80.72	84.28	84.28	0.23%	425
Jun 30, 2026	82.84	84.09	81.06	84.09	84.09	1.52%	202
Jun 29, 2026	81.25	82.94	80.08	82.83	82.83	-1.26%	692
Jun 26, 2026	81.40	84.50	80.99	83.89	83.89	1.97%	123
Jun 25, 2026	84.11	84.97	82.27	82.27	82.27	-1.34%	261
Jun 24, 2026	80.63	83.41	80.63	83.39	83.39	0.13%	200
Jun 23, 2026	84.38	84.38	81.14	83.28	83.28	1.33%	598
Jun 22, 2026	81.75	85.36	81.75	82.19	82.19	-1.97%	458
Jun 18, 2026	83.73	84.32	80.84	83.84	83.84	-1.08%	169
Jun 17, 2026	86.31	86.31	82.45	84.76	84.76	1.34%	77
Jun 16, 2026	87.51	87.73	83.49	83.64	83.64	0.08%	113
Jun 15, 2026	85.51	88.14	83.57	83.58	83.58	-0.28%	354
Jun 12, 2026	85.17	85.38	82.02	83.81	83.81	1.07%	1,807
Jun 11, 2026	82.10	82.93	78.98	82.92	82.92	2.98%	411
Jun 10, 2026	80.97	80.97	78.68	80.52	80.52	2.30%	467
Jun 9, 2026	81.14	81.14	78.71	78.71	78.71	1.37%	32
Jun 8, 2026	79.24	80.88	76.85	77.65	77.65	-2.93%	527
Jun 5, 2026	77.84	80.93	76.97	79.99	79.99	-2.58%	226
Jun 4, 2026	81.50	82.41	78.94	82.11	82.11	-1.61%	1,029
Jun 3, 2026	84.49	84.49	80.47	83.45	83.45	0.30%	111
Jun 2, 2026	85.66	86.41	83.06	83.20	83.20	2.88%	179
Jun 1, 2026	84.10	84.20	80.61	80.87	80.87	-4.07%	372
May 29, 2026	85.99	85.99	81.57	84.30	84.30	-0.52%	105
May 28, 2026	84.39	85.33	84.39	84.74	84.74	-0.25%	223
May 27, 2026	82.95	85.79	82.94	84.95	84.95	4.03%	425
May 26, 2026	81.49	81.66	78.35	81.66	81.66	3.02%	523
May 22, 2026	76.93	79.83	76.84	79.26	79.26	0.01%	377
May 21, 2026	76.61	79.26	76.61	79.26	79.26	0.43%	251
May 20, 2026	77.68	78.92	76.55	78.92	78.92	0.77%	423
May 19, 2026	77.85	78.62	76.62	78.32	78.32	-3.51%	524
May 18, 2026	81.36	82.05	78.59	81.17	81.17	1.21%	9,997
May 15, 2026	77.00	80.24	76.95	80.20	80.20	1.69%	755
May 14, 2026	82.48	82.49	78.87	78.87	78.87	-4.48%	423
May 13, 2026	78.71	82.70	78.71	82.57	82.57	-0.43%	476
May 12, 2026	81.50	82.93	78.97	82.93	82.93	0.24%	318
May 11, 2026	83.31	83.31	79.50	82.73	82.73	1.37%	832
May 8, 2026	82.75	85.00	81.61	81.61	81.61	-0.71%	468
May 7, 2026	80.86	84.72	79.22	82.19	82.19	4.99%	664