CTTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.03	0.03	0.02	0.03	0.03	-	7,700
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	4.62%	39,300
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	2.20%	60,560
Jul 9, 2025	0.03	0.03	0.03	0.03	0.03	-0.62%	39,000
Jul 8, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	121,690
Jul 7, 2025	0.02	0.03	0.02	0.03	0.03	-6.54%	28,200
Jul 3, 2025	0.03	0.03	0.02	0.03	0.03	-0.31%	12,695
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 1, 2025	0.02	0.03	0.02	0.03	0.03	-5.85%	23,403
Jun 30, 2025	0.02	0.03	0.02	0.03	0.03	58.63%	270,707
Jun 27, 2025	0.02	0.02	0.02	0.02	0.02	-13.76%	80,263
Jun 26, 2025	0.02	0.03	0.02	0.03	0.03	-	57,000
Jun 25, 2025	0.03	0.03	0.02	0.03	0.03	-12.28%	8,000
Jun 24, 2025	0.02	0.03	0.02	0.03	0.03	-0.35%	73,000
Jun 23, 2025	0.03	0.03	0.02	0.03	0.03	-1.04%	11,710
Jun 20, 2025	0.03	0.03	0.02	0.03	0.03	-0.34%	162,354
Jun 18, 2025	0.02	0.03	0.02	0.03	0.03	45.00%	480,844
Jun 17, 2025	0.02	0.03	0.02	0.02	0.02	-31.03%	289,322
Jun 16, 2025	0.02	0.03	0.02	0.03	0.03	-2.68%	1,241
Jun 13, 2025	0.02	0.03	0.02	0.03	0.03	41.23%	587,232
Jun 12, 2025	0.03	0.04	0.02	0.02	0.02	-43.73%	456,319
Jun 11, 2025	0.04	0.04	0.03	0.04	0.04	-5.06%	29,122
Jun 10, 2025	0.03	0.04	0.03	0.04	0.04	38.06%	124,960
Jun 9, 2025	0.03	0.03	0.02	0.03	0.03	10.04%	360,138
Jun 6, 2025	0.03	0.03	0.02	0.03	0.03	-13.33%	291,402
Jun 5, 2025	0.05	0.05	0.03	0.03	0.03	-29.25%	87,876
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-4.50%	1,401
Jun 3, 2025	0.04	0.05	0.04	0.04	0.04	8.56%	10,998
Jun 2, 2025	0.03	0.04	0.03	0.04	0.04	-6.19%	31,050
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2
May 29, 2025	0.04	0.04	0.04	0.04	0.04	9.00%	36,800
May 28, 2025	0.04	0.04	0.03	0.04	0.04	11.42%	246,100
May 27, 2025	0.04	0.05	0.03	0.04	0.04	-22.13%	194,190
May 23, 2025	0.05	0.05	0.04	0.05	0.05	-15.41%	124,332
May 22, 2025	0.06	0.06	0.04	0.05	0.05	-7.47%	61,600
May 21, 2025	0.05	0.06	0.04	0.06	0.06	3.15%	114,700
May 20, 2025	0.05	0.06	0.04	0.06	0.06	-7.90%	111,474
May 19, 2025	0.04	0.06	0.04	0.06	0.06	-0.64%	29,700
May 16, 2025	0.06	0.06	0.05	0.06	0.06	22.35%	83,008
May 15, 2025	0.05	0.06	0.05	0.05	0.05	-18.40%	84,950
May 14, 2025	0.07	0.07	0.06	0.06	0.06	4.17%	30,350
May 13, 2025	0.06	0.06	0.06	0.06	0.06	-	500
May 12, 2025	0.06	0.06	0.05	0.06	0.06	-4.00%	25,200
May 9, 2025	0.06	0.06	0.06	0.06	0.06	4.17%	1,968
May 8, 2025	0.06	0.07	0.06	0.06	0.06	-0.17%	7,025
May 7, 2025	0.06	0.07	0.06	0.06	0.06	-7.54%	20,503
May 6, 2025	0.07	0.07	0.07	0.07	0.07	-	-
May 5, 2025	0.06	0.07	0.06	0.07	0.07	8.33%	56,400
May 2, 2025	0.05	0.06	0.05	0.06	0.06	20.00%	85,798
May 1, 2025	0.05	0.05	0.04	0.05	0.05	-	121,705