Skip to main content
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0059 (24.48%)
Jun 13, 2025, 11:29 AM EDT

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.020.030.020.030.0341.23%587,232
Jun 12, 20250.030.040.020.020.02-43.73%456,319
Jun 11, 20250.040.040.030.040.04-5.06%29,122
Jun 10, 20250.030.040.030.040.0438.06%124,960
Jun 9, 20250.030.030.020.030.0310.04%360,138
Jun 6, 20250.030.030.020.030.03-13.33%291,402
Jun 5, 20250.050.050.030.030.03-29.25%87,876
Jun 4, 20250.040.040.040.040.04-4.50%1,401
Jun 3, 20250.040.050.040.040.048.56%10,998
Jun 2, 20250.030.040.030.040.04-6.19%31,050
May 30, 20250.040.040.040.040.04-2
May 29, 20250.040.040.040.040.049.00%36,800
May 28, 20250.040.040.030.040.0411.42%246,100
May 27, 20250.040.050.030.040.04-22.13%194,190
May 23, 20250.050.050.040.050.05-15.41%124,332
May 22, 20250.060.060.040.050.05-7.47%61,600
May 21, 20250.050.060.040.060.063.15%114,700
May 20, 20250.050.060.040.060.06-7.90%111,474
May 19, 20250.040.060.040.060.06-0.64%29,700
May 16, 20250.060.060.050.060.0622.35%83,008
May 15, 20250.050.060.050.050.05-18.40%84,950
May 14, 20250.070.070.060.060.064.17%30,350
May 13, 20250.060.060.060.060.06-500
May 12, 20250.060.060.050.060.06-4.00%25,200
May 9, 20250.060.060.060.060.064.17%1,968
May 8, 20250.060.070.060.060.06-0.17%7,025
May 7, 20250.060.070.060.060.06-7.54%20,503
May 6, 20250.070.070.070.070.07--
May 5, 20250.060.070.060.070.078.33%56,400
May 2, 20250.050.060.050.060.0620.00%85,798
May 1, 20250.050.050.040.050.05-121,705
Apr 30, 20250.050.060.050.050.05-23.08%75,760
Apr 29, 20250.060.070.060.070.07-15.97%18,600
Apr 28, 20250.080.080.050.080.0810.50%96,550
Apr 25, 20250.050.070.050.070.0726.13%168,332
Apr 24, 20250.050.060.050.060.06-3.48%1,900
Apr 23, 20250.060.060.050.060.06-11.54%108,630
Apr 22, 20250.070.070.050.070.07-30,380
Apr 21, 20250.050.070.050.070.0722.64%24,215
Apr 17, 20250.050.050.050.050.05-6,606
Apr 16, 20250.050.050.050.050.05-18.34%15,300
Apr 15, 20250.060.060.060.060.06-50,100
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.070.070.060.060.06-0.15%30,160
Apr 10, 20250.070.070.050.070.07-41,100
Apr 9, 20250.060.070.060.070.07-3.70%3,044
Apr 8, 20250.070.070.060.070.074.85%800
Apr 7, 20250.060.060.060.060.06-4.62%370
Apr 4, 20250.070.070.060.070.076.30%3,270
Apr 3, 20250.060.070.060.060.06-5.93%23,400