Skip to main content
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0124 (-15.97%)
Apr 29, 2025, 11:20 AM EDT

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.060.070.060.070.07-15.97%18,600
Apr 28, 20250.080.080.050.080.0810.50%96,550
Apr 25, 20250.050.070.050.070.0726.13%168,332
Apr 24, 20250.050.060.050.060.06-3.48%1,900
Apr 23, 20250.060.060.050.060.06-11.54%108,630
Apr 22, 20250.070.070.050.070.07-30,380
Apr 21, 20250.050.070.050.070.0722.64%24,215
Apr 17, 20250.050.050.050.050.05-6,606
Apr 16, 20250.050.050.050.050.05-18.34%15,300
Apr 15, 20250.060.060.060.060.06-50,100
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.070.070.060.060.06-0.15%30,160
Apr 10, 20250.070.070.050.070.07-41,100
Apr 9, 20250.060.070.060.070.07-3.70%3,044
Apr 8, 20250.070.070.060.070.074.85%800
Apr 7, 20250.060.060.060.060.06-4.62%370
Apr 4, 20250.070.070.060.070.076.30%3,270
Apr 3, 20250.060.070.060.060.06-5.93%23,400
Apr 2, 20250.060.070.060.070.078.66%52,690
Apr 1, 20250.050.070.050.060.0612.95%77,785
Mar 31, 20250.050.060.040.060.0610.00%134,393
Mar 28, 20250.050.050.050.050.05-3.85%15,700
Mar 27, 20250.050.050.050.050.05-5.45%2,800
Mar 26, 20250.050.060.050.060.063.68%82,653
Mar 25, 20250.050.060.050.050.051.43%4,500
Mar 24, 20250.050.060.050.050.052.55%115,820
Mar 21, 20250.050.050.050.050.052.00%5,201
Mar 20, 20250.050.060.050.050.05-9.09%42,873
Mar 19, 20250.050.060.050.060.06-13,525
Mar 18, 20250.050.060.050.060.06-4.51%124,800
Mar 17, 20250.050.060.050.060.06-2.21%13,436
Mar 14, 20250.060.070.050.060.06-1.83%43,400
Mar 13, 20250.070.070.060.060.06-6.31%163,357
Mar 12, 20250.050.060.050.060.0612.35%156,400
Mar 11, 20250.050.060.050.060.06-10.94%139,074
Mar 10, 20250.050.060.050.060.06-33,376
Mar 7, 20250.060.070.050.060.06-2.29%91,043
Mar 6, 20250.060.070.060.070.079.26%78,326
Mar 5, 20250.070.080.050.060.06-14.36%230,214
Mar 4, 20250.080.080.070.070.07-18.25%71,150
Mar 3, 20250.070.090.060.090.0937.89%325,311
Feb 28, 20250.080.090.060.060.06-22.37%141,900
Feb 27, 20250.080.090.070.080.08-18.28%71,400
Feb 26, 20250.100.100.060.100.10-24.69%277,700
Feb 25, 20250.070.130.070.130.1380.36%79,516
Feb 24, 20250.070.070.060.070.072.97%140,987
Feb 21, 20250.070.080.070.070.07-6.67%54,701
Feb 20, 20250.080.080.070.080.08-3.23%9,570
Feb 19, 20250.070.080.070.080.083.47%51,130
Feb 18, 20250.080.080.070.070.07-3.29%32,474