Skip to main content
logo
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0721
+0.0002 (0.28%)
Jan 20, 2026, 1:03 PM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.080.070.07-1.53%250
Jan 16, 20260.070.070.070.070.0711.13%62,100
Jan 14, 20260.060.060.060.060.06-11.97%2,935
Jan 13, 20260.070.070.070.070.07-43,773
Jan 12, 20260.070.080.070.070.07-4.30%72,000
Jan 9, 20260.070.080.070.080.087.26%18,390
Jan 8, 20260.060.080.060.070.07-2.59%7,065
Jan 7, 20260.080.080.070.070.07-4.05%73,030
Jan 6, 20260.060.080.060.080.0821.39%35,139
Jan 5, 20260.060.060.050.060.064.47%40,373
Jan 2, 20260.060.060.060.060.060.50%59,685
Dec 31, 20250.040.060.040.060.060.17%39,900
Dec 30, 20250.050.060.040.060.0647.42%71,240
Dec 29, 20250.050.050.040.040.04-11.71%40,697
Dec 26, 20250.050.050.040.050.05-127,766
Dec 24, 20250.050.050.050.050.05-7.24%14,067
Dec 23, 20250.050.050.050.050.05-7.96%4,500
Dec 22, 20250.050.060.040.050.055.88%55,778
Dec 19, 20250.050.050.050.050.05-1.92%31,310
Dec 18, 20250.050.050.050.050.05-5.45%10,000
Dec 17, 20250.060.060.060.060.06-6.46%10,600
Dec 16, 20250.060.060.060.060.066.91%11,600
Dec 15, 20250.060.060.060.060.0610.00%6,600
Dec 12, 20250.050.050.050.050.05-6.54%6,666
Dec 11, 20250.050.050.050.050.057.00%5,150
Dec 10, 20250.060.060.050.050.05-0.20%1,050
Dec 9, 20250.050.070.050.050.05-22.92%10,300
Dec 8, 20250.050.070.050.070.070.15%75,128
Dec 5, 20250.070.070.060.060.068.17%7,042
Dec 4, 20250.060.060.060.060.06-32,589
Dec 3, 20250.060.060.060.060.06-7,445
Dec 2, 20250.070.070.060.060.06-30,610
Dec 1, 20250.070.080.060.060.06-13.92%16,563
Nov 28, 20250.080.080.050.070.07-6.32%2,056
Nov 26, 20250.050.070.050.070.0747.33%55,920
Nov 25, 20250.050.070.050.050.053.06%136,428
Nov 24, 20250.050.050.040.050.05-2.00%9,700
Nov 21, 20250.040.050.040.050.0517.92%21,300
Nov 20, 20250.040.050.040.040.046.00%414,526
Nov 19, 20250.050.050.040.040.04-25.09%109,283
Nov 18, 20250.050.050.050.050.051.14%7,652
Nov 17, 20250.050.050.050.050.051.15%2,201
Nov 13, 20250.050.050.040.050.05-3.33%11,100
Nov 12, 20250.050.050.050.050.0531.39%11,000
Nov 11, 20250.050.050.040.040.04-13.84%19,155
Nov 10, 20250.070.070.050.050.05-15.58%47,299
Nov 7, 20250.060.060.060.060.062.54%1,801
Nov 6, 20250.060.060.060.060.06-8.17%12,450
Nov 5, 20250.070.070.060.060.069.09%11,000
Nov 4, 20250.060.070.050.060.0610.00%56,202