Skip to main content
logo
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0040 (-5.26%)
Jun 15, 2026, 9:30 AM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.070.070.070.070.07-5.26%286
Jun 9, 20260.080.080.080.080.08-2.44%1,000
Jun 4, 20260.070.080.070.080.088.19%11,916
Jun 3, 20260.070.070.070.070.07-0.14%2,878
Jun 2, 20260.080.080.070.070.07-5.13%17,525
Jun 1, 20260.080.080.080.080.085.56%2,960
May 29, 20260.080.080.070.070.07-75,798
May 28, 20260.070.070.070.070.07-10.00%10,000
May 27, 20260.080.080.080.080.08-3.03%12,600
May 22, 20260.080.080.080.080.083.13%11,000
May 21, 20260.080.080.080.080.08-11,250
May 20, 20260.080.080.070.080.08-49,750
May 19, 20260.080.080.080.080.08-9,700
May 15, 20260.080.080.060.080.080.13%129,980
May 14, 20260.070.080.070.080.0810.51%62,182
May 13, 20260.060.080.060.070.07-9.62%21,950
May 11, 20260.060.080.060.080.0813.67%2,051
May 8, 20260.070.070.070.070.07-12.03%500
May 7, 20260.070.080.070.080.0823.70%5,100
May 6, 20260.060.060.060.060.06-18.13%42,119
May 4, 20260.060.080.060.080.08-0.15%17,450
May 1, 20260.080.080.080.080.086.20%24,275
Apr 28, 20260.070.070.070.070.07-5.70%5,000
Apr 27, 20260.080.080.080.080.0811.66%100
Apr 24, 20260.070.070.070.070.07-6.91%85,355
Apr 23, 20260.070.080.070.080.081.33%25,164
Apr 22, 20260.070.080.070.080.088.30%151,782
Apr 21, 20260.070.070.070.070.074.14%500
Apr 20, 20260.070.070.060.070.07-5.00%80,900
Apr 17, 20260.070.070.070.070.0714.75%126,000
Apr 16, 20260.070.070.060.060.06-6.87%120,819
Apr 15, 20260.070.070.070.070.07-6.03%12,626
Apr 14, 20260.070.070.070.070.072.20%24,000
Apr 13, 20260.070.070.070.070.074.22%11,800
Apr 10, 20260.070.070.070.070.070.68%13,565
Apr 9, 20260.070.070.070.070.07-2,818
Apr 8, 20260.070.070.070.070.07-11,842
Apr 7, 20260.070.070.070.070.07-2.84%8,159
Apr 6, 20260.070.070.070.070.072.92%4,900
Apr 2, 20260.060.070.060.070.07-4.55%4,001
Apr 1, 20260.060.070.060.070.070.89%1,385
Mar 31, 20260.070.070.070.070.07-8.78%1,100
Mar 30, 20260.070.070.070.070.075.23%2,000
Mar 26, 20260.070.070.070.070.07-6.24%2,767
Mar 25, 20260.080.080.080.080.08-96,484
Mar 24, 20260.080.080.080.080.084.20%233
Mar 23, 20260.070.080.070.070.07-5.74%85,947
Mar 20, 20260.080.080.080.080.088.16%27,000
Mar 18, 20260.070.070.070.070.075.37%3,500
Mar 17, 20260.070.080.070.070.07-14.10%76,840