Skip to main content
logo
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.06145
+0.0008 (1.25%)
Aug 17, 2026, 9:55 AM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.060.060.060.060.061.25%1,000
Aug 14, 20260.070.070.060.060.06-8.04%33,529
Aug 12, 20260.060.070.060.070.07-176,100
Aug 11, 20260.060.070.060.070.072.28%6,016
Aug 10, 20260.070.070.060.060.06-2.23%54,295
Aug 7, 20260.060.070.060.070.073.21%49,744
Aug 6, 20260.060.060.060.060.06-1.62%1,617
Aug 5, 20260.070.070.070.070.07-38,155
Aug 4, 20260.060.070.060.070.070.78%107,500
Aug 3, 20260.060.060.060.060.061.57%1,648
Jul 31, 20260.070.070.060.060.06-3.79%20,099
Jul 30, 20260.070.070.070.070.07-100
Jul 28, 20260.070.070.060.070.078.20%277,760
Jul 27, 20260.060.060.060.060.06-7.58%2,000
Jul 24, 20260.070.070.070.070.078.02%17,783
Jul 22, 20260.060.070.060.060.06-46,282
Jul 21, 20260.070.070.060.060.06-3.78%107,802
Jul 20, 20260.060.060.060.060.06-3.79%17,250
Jul 17, 20260.070.070.060.070.078.20%44,240
Jul 16, 20260.060.070.060.060.06-7.58%59,860
Jul 15, 20260.070.070.070.070.07-17.40%51,500
Jul 14, 20260.070.080.060.080.08-0.13%2,200
Jul 13, 20260.070.080.070.080.0813.48%600
Jul 10, 20260.060.070.060.070.07-6.00%20,206
Jul 9, 20260.080.080.080.080.084.17%10,140
Jul 8, 20260.080.080.070.070.07-5.88%13,270
Jul 7, 20260.070.080.070.080.086.25%8,500
Jul 6, 20260.070.070.070.070.07-4.00%1,004
Jul 2, 20260.070.080.070.080.08-5,280
Jun 30, 20260.080.080.080.080.08-100
Jun 26, 20260.080.080.080.080.08-6.25%19,882
Jun 18, 20260.080.080.080.080.08-15,221
Jun 17, 20260.080.080.080.080.0811.11%5,000
Jun 16, 20260.080.080.070.070.07-30,460
Jun 15, 20260.070.070.070.070.07-5.26%286
Jun 9, 20260.080.080.080.080.08-2.44%1,000
Jun 4, 20260.070.080.070.080.088.19%11,916
Jun 3, 20260.070.070.070.070.07-0.14%2,878
Jun 2, 20260.080.080.070.070.07-5.13%17,525
Jun 1, 20260.080.080.080.080.085.56%2,960
May 29, 20260.080.080.070.070.07-75,798
May 28, 20260.070.070.070.070.07-10.00%10,000
May 27, 20260.080.080.080.080.08-3.03%12,600
May 22, 20260.080.080.080.080.083.13%11,000
May 21, 20260.080.080.080.080.08-11,250
May 20, 20260.080.080.070.080.08-49,750
May 19, 20260.080.080.080.080.08-9,700
May 15, 20260.080.080.060.080.080.13%129,980
May 14, 20260.070.080.070.080.0810.51%62,182
May 13, 20260.060.080.060.070.07-9.62%21,950