Skip to main content
logo
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0697
+0.0015 (2.20%)
Apr 14, 2026, 10:05 AM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20260.070.070.070.070.074.28%11,800
Apr 10, 20260.070.070.070.070.070.62%13,565
Apr 9, 20260.070.070.070.070.07-2,818
Apr 8, 20260.070.070.070.070.07-11,842
Apr 7, 20260.070.070.070.070.07-2.84%8,159
Apr 6, 20260.070.070.070.070.072.92%4,900
Apr 2, 20260.060.070.060.070.07-4.55%4,001
Apr 1, 20260.060.070.060.070.070.89%1,385
Mar 31, 20260.070.070.070.070.07-8.78%1,100
Mar 30, 20260.070.070.070.070.075.26%2,000
Mar 26, 20260.070.070.070.070.07-6.27%2,767
Mar 25, 20260.080.080.080.080.08-96,484
Mar 24, 20260.080.080.080.080.084.17%233
Mar 23, 20260.070.080.070.070.07-5.76%85,947
Mar 20, 20260.080.080.080.080.088.22%27,000
Mar 18, 20260.070.070.070.070.075.37%3,500
Mar 17, 20260.070.080.070.070.07-14.10%76,840
Mar 13, 20260.070.080.070.080.08-12,820
Mar 12, 20260.070.080.070.080.080.13%1,152
Mar 6, 20260.070.080.070.080.085.27%400
Mar 5, 20260.070.070.070.070.079.47%183,800
Mar 4, 20260.070.070.070.070.07-3.43%214
Mar 2, 20260.080.080.060.070.07-10.49%87,554
Feb 27, 20260.090.090.080.080.08-11.94%110,102
Feb 26, 20260.080.090.080.090.09-1.33%19,300
Feb 25, 20260.090.090.080.090.099.76%36,000
Feb 24, 20260.090.090.080.080.08-2.84%79,665
Feb 23, 20260.080.080.080.080.08-15.60%12,500
Feb 20, 20260.100.100.090.100.10-112,671
Feb 18, 20260.100.100.100.100.10-737
Feb 17, 20260.100.100.080.100.10-34,700
Feb 13, 20260.090.100.090.100.1013.64%175,679
Feb 12, 20260.090.090.090.090.09-2.22%2,500
Feb 11, 20260.090.090.090.090.09-41,500
Feb 9, 20260.080.090.080.090.092.74%720
Feb 6, 20260.090.090.080.090.09-7.79%130,321
Feb 5, 20260.080.100.080.100.1026.67%210,060
Feb 4, 20260.080.080.080.080.08-6.25%121,606
Feb 3, 20260.080.080.080.080.080.38%138,450
Feb 2, 20260.070.080.070.080.089.33%2,500
Jan 30, 20260.070.070.070.070.07-8.87%2,000
Jan 29, 20260.070.080.070.080.084.85%100,675
Jan 28, 20260.080.080.080.080.08-4.62%121,941
Jan 27, 20260.080.080.080.080.08-166,317
Jan 26, 20260.080.080.080.080.080.63%197,874
Jan 23, 20260.080.080.080.080.08-0.63%72,450
Jan 22, 20260.070.080.070.080.0814.29%99,560
Jan 21, 20260.070.070.070.070.07-2.91%136,179
Jan 20, 20260.080.080.070.070.070.28%99,750
Jan 16, 20260.070.070.070.070.0711.13%62,100