CTT - Correios De Portugal, S.A. (CTTOF)
OTCMKTS · Delayed Price · Currency is USD
8.69
+0.20 (2.33%)
Feb 11, 2026, 9:42 AM EST
CTTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.72 | 8.72 | 8.69 | 8.69 | 8.69 | 2.33% | 2,575 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.08% | 555 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -8.07% | 7,000 |
| Jan 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | 2,352 |
| Oct 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 15,000 |
| Oct 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.30% | 1,000 |