CTT - Correios De Portugal, S.A. (CTTOF)
OTCMKTS · Delayed Price · Currency is USD
6.90
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
CTTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -10.97% | 500 |
| Mar 6, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -10.85% | 200 |
| Feb 11, 2026 | 8.72 | 8.72 | 8.69 | 8.69 | 8.69 | 2.33% | 2,575 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.08% | 555 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -8.07% | 7,000 |
| Jan 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | 2,352 |
| Oct 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 15,000 |