CTT - Correios De Portugal, S.A. (CTTOF)
OTCMKTS · Delayed Price · Currency is USD
7.23
0.00 (0.00%)
Jul 22, 2026, 4:00 PM EST
CTTOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.91% | 927 |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 11,724 |
| Jul 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.17% | 76,583 |
| Jul 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.82% | 1,000 |
| Jul 6, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.71% | 3,352 |
| Jun 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.26% | 2,272 |
| May 4, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 6.78 | -9.54% | 400 |
| Apr 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.49 | 12.14% | 250 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.68 | -10.97% | 500 |
| Mar 6, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.51 | -10.85% | 200 |