CTT - Correios De Portugal, S.A. (CTTOF)
OTCMKTS · Delayed Price · Currency is USD
6.72
+0.12 (1.82%)
At close: Jul 7, 2026
CTTOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.82% | 1,000 |
| Jul 6, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.71% | 3,352 |
| Jun 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.26% | 2,272 |
| May 4, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 6.78 | -9.54% | 400 |
| Apr 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.49 | 12.14% | 250 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.68 | -10.97% | 500 |
| Mar 6, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.51 | -10.85% | 200 |
| Feb 11, 2026 | 8.72 | 8.72 | 8.69 | 8.69 | 8.42 | 2.33% | 2,575 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.23 | 8.08% | 555 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.61 | -8.07% | 7,000 |