CTT - Correios De Portugal, S.A. (CTTOF)
OTCMKTS · Delayed Price · Currency is USD
5.05
0.00 (0.00%)
Nov 9, 2026, 9:30 AM EST
CTTOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 600 |
| Nov 5, 2026 | 5.16 | 5.16 | 5.05 | 5.05 | 5.05 | -15.55% | 600 |
| Nov 3, 2026 | 5.98 | 5.98 | 5.74 | 5.98 | 5.98 | -0.75% | 300 |
| Oct 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.60% | 450 |
| Oct 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.80% | 100 |
| Oct 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% | 300 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 1,500 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.11% | 576 |
| Oct 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -9.41% | 1,001 |
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.91% | 927 |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 11,724 |
| Jul 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.17% | 76,583 |
| Jul 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.82% | 1,000 |
| Jul 6, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.71% | 3,352 |