CTTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	47,293
Mar 26, 2026	0.40	0.43	0.38	0.38	0.38	-7.32%	147,438
Mar 25, 2026	0.39	0.42	0.39	0.41	0.41	-3.53%	221,316
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	10.82%	900
Mar 23, 2026	0.38	0.42	0.38	0.38	0.38	-0.54%	456,095
Mar 20, 2026	0.40	0.40	0.38	0.39	0.39	-2.38%	234,001
Mar 19, 2026	0.37	0.40	0.37	0.40	0.40	5.11%	254,363
Mar 18, 2026	0.38	0.43	0.38	0.38	0.38	-0.32%	663,015
Mar 17, 2026	0.41	0.41	0.38	0.38	0.38	-2.10%	71,882
Mar 16, 2026	0.37	0.40	0.37	0.39	0.39	1.34%	151,374
Mar 13, 2026	0.38	0.38	0.37	0.38	0.38	-0.55%	113,424
Mar 12, 2026	0.41	0.41	0.38	0.38	0.38	-6.26%	195,059
Mar 11, 2026	0.40	0.42	0.40	0.41	0.41	-5.10%	29,200
Mar 10, 2026	0.44	0.44	0.42	0.43	0.43	10.41%	42,589
Mar 9, 2026	0.44	0.44	0.37	0.39	0.39	-12.21%	504,713
Mar 6, 2026	0.42	0.44	0.41	0.44	0.44	3.05%	179,107
Mar 5, 2026	0.45	0.46	0.43	0.43	0.43	-4.74%	39,550
Mar 4, 2026	0.47	0.47	0.44	0.45	0.45	-3.38%	193,008
Mar 3, 2026	0.50	0.50	0.46	0.47	0.47	-10.12%	139,281
Mar 2, 2026	0.50	0.52	0.49	0.52	0.52	6.52%	40,900
Feb 27, 2026	0.47	0.49	0.47	0.49	0.49	-0.41%	83,220
Feb 26, 2026	0.49	0.49	0.47	0.49	0.49	-	134,300
Feb 25, 2026	0.47	0.49	0.47	0.49	0.49	1.91%	139,969
Feb 24, 2026	0.49	0.49	0.48	0.48	0.48	2.87%	65,241
Feb 23, 2026	0.47	0.47	0.46	0.47	0.47	1.61%	122,369
Feb 20, 2026	0.47	0.47	0.46	0.46	0.46	9.52%	302,915
Feb 19, 2026	0.42	0.46	0.42	0.42	0.42	-7.28%	29,433
Feb 18, 2026	0.44	0.47	0.44	0.45	0.45	-0.79%	76,044
Feb 17, 2026	0.47	0.47	0.42	0.46	0.46	-1.76%	288,607
Feb 13, 2026	0.46	0.48	0.46	0.46	0.46	-3.17%	57,529
Feb 12, 2026	0.44	0.48	0.44	0.48	0.48	14.29%	119,525
Feb 11, 2026	0.35	0.44	0.35	0.42	0.42	0.12%	135,742
Feb 10, 2026	0.39	0.44	0.39	0.42	0.42	8.48%	184,263
Feb 9, 2026	0.37	0.39	0.36	0.39	0.39	-0.85%	267,557
Feb 6, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	244,338
Feb 5, 2026	0.43	0.43	0.40	0.40	0.40	-7.75%	218,154
Feb 4, 2026	0.44	0.44	0.42	0.43	0.43	1.06%	104,856
Feb 3, 2026	0.40	0.44	0.40	0.42	0.42	7.27%	246,950
Feb 2, 2026	0.43	0.43	0.39	0.40	0.40	-3.40%	241,744
Jan 30, 2026	0.45	0.47	0.40	0.41	0.41	-11.11%	365,097
Jan 29, 2026	0.46	0.49	0.45	0.46	0.46	-	99,857
Jan 28, 2026	0.47	0.47	0.45	0.46	0.46	-0.26%	189,631
Jan 27, 2026	0.47	0.49	0.45	0.46	0.46	-2.25%	704,920
Jan 26, 2026	0.47	0.49	0.44	0.47	0.47	3.13%	719,106
Jan 23, 2026	0.47	0.47	0.45	0.46	0.46	2.46%	261,623
Jan 22, 2026	0.44	0.47	0.44	0.45	0.45	-1.52%	529,530
Jan 21, 2026	0.44	0.46	0.42	0.45	0.45	2.12%	515,285
Jan 20, 2026	0.47	0.47	0.42	0.44	0.44	3.50%	350,858
Jan 16, 2026	0.41	0.45	0.41	0.43	0.43	7.57%	93,633
Jan 15, 2026	0.44	0.44	0.40	0.40	0.40	-0.94%	75,363