Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.35	0.44	0.35	0.42	0.42	0.12%	135,742
Feb 10, 2026	0.39	0.44	0.39	0.42	0.42	8.48%	184,263
Feb 9, 2026	0.37	0.39	0.36	0.39	0.39	-0.85%	267,557
Feb 6, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	244,338
Feb 5, 2026	0.43	0.43	0.40	0.40	0.40	-7.75%	218,154
Feb 4, 2026	0.44	0.44	0.42	0.43	0.43	1.06%	104,856
Feb 3, 2026	0.40	0.44	0.40	0.42	0.42	7.27%	246,950
Feb 2, 2026	0.43	0.43	0.39	0.40	0.40	-3.40%	241,744
Jan 30, 2026	0.45	0.47	0.40	0.41	0.41	-11.11%	365,097
Jan 29, 2026	0.46	0.49	0.45	0.46	0.46	-	99,857
Jan 28, 2026	0.47	0.47	0.45	0.46	0.46	-0.26%	189,631
Jan 27, 2026	0.47	0.49	0.45	0.46	0.46	-2.25%	704,920
Jan 26, 2026	0.47	0.49	0.44	0.47	0.47	3.13%	719,106
Jan 23, 2026	0.47	0.47	0.45	0.46	0.46	2.46%	261,623
Jan 22, 2026	0.44	0.47	0.44	0.45	0.45	-1.52%	529,530
Jan 21, 2026	0.44	0.46	0.42	0.45	0.45	2.12%	515,285
Jan 20, 2026	0.47	0.47	0.42	0.44	0.44	3.50%	350,858
Jan 16, 2026	0.41	0.45	0.41	0.43	0.43	7.57%	93,633
Jan 15, 2026	0.44	0.44	0.40	0.40	0.40	-0.94%	75,363
Jan 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.14%	464,785
Jan 13, 2026	0.43	0.45	0.42	0.42	0.42	-1.94%	109,279
Jan 12, 2026	0.45	0.45	0.40	0.43	0.43	-0.40%	370,703
Jan 9, 2026	0.43	0.44	0.41	0.43	0.43	-1.15%	197,879
Jan 8, 2026	0.44	0.44	0.41	0.44	0.44	2.93%	535,456
Jan 7, 2026	0.42	0.45	0.41	0.42	0.42	3.15%	278,422
Jan 6, 2026	0.40	0.42	0.37	0.41	0.41	6.06%	452,319
Jan 5, 2026	0.39	0.39	0.38	0.39	0.39	-1.45%	272,880
Jan 2, 2026	0.41	0.41	0.39	0.39	0.39	-0.31%	155,180
Dec 31, 2025	0.41	0.41	0.39	0.39	0.39	-3.10%	137,894
Dec 30, 2025	0.38	0.42	0.38	0.41	0.41	10.75%	417,659
Dec 29, 2025	0.38	0.38	0.35	0.37	0.37	0.71%	157,896
Dec 26, 2025	0.35	0.36	0.34	0.36	0.36	3.94%	112,792
Dec 24, 2025	0.33	0.38	0.33	0.35	0.35	1.45%	149,845
Dec 23, 2025	0.34	0.36	0.33	0.35	0.35	2.53%	359,501
Dec 22, 2025	0.30	0.34	0.30	0.34	0.34	16.96%	515,538
Dec 19, 2025	0.30	0.30	0.28	0.29	0.29	-0.28%	157,144
Dec 18, 2025	0.28	0.30	0.28	0.29	0.29	1.23%	111,975
Dec 17, 2025	0.28	0.29	0.27	0.29	0.28	0.71%	94,077
Dec 16, 2025	0.29	0.29	0.27	0.28	0.28	-0.81%	69,700
Dec 15, 2025	0.29	0.30	0.27	0.29	0.29	-4.58%	95,095
Dec 12, 2025	0.26	0.30	0.26	0.30	0.30	3.10%	195,779
Dec 11, 2025	0.29	0.30	0.27	0.29	0.29	1.15%	76,725
Dec 10, 2025	0.28	0.29	0.28	0.29	0.29	-5.38%	6,700
Dec 9, 2025	0.28	0.31	0.28	0.30	0.30	-2.10%	76,774
Dec 8, 2025	0.29	0.31	0.29	0.31	0.31	8.60%	128,350
Dec 5, 2025	0.28	0.30	0.28	0.29	0.29	1.14%	47,600
Dec 4, 2025	0.27	0.29	0.26	0.28	0.28	6.22%	177,467
Dec 3, 2025	0.31	0.31	0.26	0.27	0.27	-11.57%	245,554
Dec 2, 2025	0.32	0.32	0.30	0.30	0.30	-1.64%	65,603
Dec 1, 2025	0.25	0.31	0.25	0.31	0.31	7.32%	611,612