CTTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.25	0.27	0.25	0.27	0.27	-1.56%	216,395
Nov 6, 2026	0.26	0.27	0.25	0.27	0.27	8.00%	49,260
Nov 5, 2026	0.27	0.27	0.25	0.25	0.25	5.26%	273,000
Nov 4, 2026	0.26	0.27	0.24	0.24	0.24	1.06%	212,398
Nov 3, 2026	0.23	0.24	0.23	0.24	0.24	-4.47%	82,108
Nov 2, 2026	0.23	0.25	0.23	0.25	0.25	-8.79%	433,597
Oct 30, 2026	0.24	0.27	0.24	0.27	0.27	7.88%	6,240
Oct 29, 2026	0.26	0.26	0.24	0.25	0.25	-4.94%	922,498
Oct 28, 2026	0.28	0.28	0.26	0.26	0.26	-2.59%	528,426
Oct 23, 2026	0.27	0.27	0.26	0.27	0.27	8.00%	157,741
Oct 22, 2026	0.26	0.27	0.25	0.25	0.25	-4.51%	478,810
Oct 21, 2026	0.26	0.27	0.24	0.26	0.26	-3.04%	340,072
Oct 20, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	245,475
Oct 19, 2026	0.26	0.27	0.26	0.27	0.27	-3.64%	13,550
Oct 16, 2026	0.28	0.28	0.27	0.28	0.28	3.77%	80,572
Oct 15, 2026	0.27	0.28	0.25	0.27	0.27	-4.50%	341,638
Oct 14, 2026	0.28	0.29	0.28	0.28	0.28	-4.31%	78,146
Oct 13, 2026	0.30	0.30	0.27	0.29	0.29	-6.45%	226,204
Oct 12, 2026	0.30	0.31	0.29	0.31	0.31	4.55%	30,850
Oct 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.20%	410,456
Oct 8, 2026	0.31	0.32	0.30	0.30	0.30	1.39%	54,456
Oct 7, 2026	0.31	0.33	0.30	0.30	0.30	-8.57%	388,454
Oct 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.00%	46,000
Oct 5, 2026	0.33	0.35	0.33	0.33	0.33	-4.67%	114,086
Oct 2, 2026	0.35	0.35	0.32	0.35	0.35	5.77%	176,210
Oct 1, 2026	0.32	0.33	0.32	0.33	0.33	2.80%	87,335
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-2.42%	108,617
Sep 29, 2026	0.32	0.33	0.31	0.33	0.33	6.19%	93,000
Sep 28, 2026	0.32	0.32	0.31	0.31	0.31	-5.83%	289,383
Sep 25, 2026	0.36	0.36	0.33	0.33	0.33	3.13%	15,200
Sep 24, 2026	0.33	0.34	0.32	0.32	0.32	-5.74%	71,733
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.58%	154,433
Sep 22, 2026	0.33	0.35	0.33	0.35	0.34	-0.88%	70,267
Sep 21, 2026	0.38	0.38	0.33	0.35	0.35	-3.33%	128,382
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.04%	3,000
Sep 17, 2026	0.37	0.38	0.36	0.37	0.37	5.39%	22,850
Sep 16, 2026	0.36	0.36	0.34	0.35	0.35	-4.40%	172,798
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.07%	7,900
Sep 14, 2026	0.34	0.37	0.33	0.37	0.37	-8.43%	56,009
Sep 11, 2026	0.38	0.40	0.35	0.40	0.40	10.72%	27,688
Sep 10, 2026	0.37	0.38	0.35	0.36	0.36	-9.43%	266,853
Sep 9, 2026	0.38	0.40	0.38	0.40	0.40	6.85%	53,050
Sep 8, 2026	0.38	0.40	0.36	0.37	0.37	-2.71%	70,060
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.01%	15,290
Sep 3, 2026	0.41	0.42	0.39	0.39	0.39	-5.92%	9,500
Sep 2, 2026	0.40	0.42	0.40	0.42	0.42	4.75%	26,500
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	79,256
Aug 31, 2026	0.40	0.40	0.38	0.40	0.40	-0.13%	67,500
Aug 28, 2026	0.40	0.41	0.38	0.40	0.40	4.05%	145,100
Aug 27, 2026	0.40	0.40	0.38	0.38	0.38	-1.05%	66,751