CTTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.36	0.33	0.33	0.33	3.13%	15,200
Sep 24, 2026	0.33	0.34	0.32	0.32	0.32	-5.74%	71,733
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.58%	154,433
Sep 22, 2026	0.33	0.35	0.33	0.35	0.34	-0.88%	70,267
Sep 21, 2026	0.38	0.38	0.33	0.35	0.35	-3.33%	128,382
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.04%	3,000
Sep 17, 2026	0.37	0.38	0.36	0.37	0.37	5.39%	22,850
Sep 16, 2026	0.36	0.36	0.34	0.35	0.35	-4.40%	172,798
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.07%	7,900
Sep 14, 2026	0.34	0.37	0.33	0.37	0.37	-8.43%	56,009
Sep 11, 2026	0.38	0.40	0.35	0.40	0.40	10.72%	27,688
Sep 10, 2026	0.37	0.38	0.35	0.36	0.36	-9.43%	266,853
Sep 9, 2026	0.38	0.40	0.38	0.40	0.40	6.85%	53,050
Sep 8, 2026	0.38	0.40	0.36	0.37	0.37	-2.71%	70,060
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.01%	15,290
Sep 3, 2026	0.41	0.42	0.39	0.39	0.39	-5.92%	9,500
Sep 2, 2026	0.40	0.42	0.40	0.42	0.42	4.75%	26,500
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	79,256
Aug 31, 2026	0.40	0.40	0.38	0.40	0.40	-0.13%	67,500
Aug 28, 2026	0.40	0.41	0.38	0.40	0.40	4.05%	145,100
Aug 27, 2026	0.40	0.40	0.38	0.38	0.38	-1.05%	66,751
Aug 26, 2026	0.38	0.40	0.38	0.39	0.39	-1.77%	72,038
Aug 25, 2026	0.40	0.40	0.39	0.40	0.40	-3.42%	40,050
Aug 24, 2026	0.36	0.41	0.36	0.41	0.41	14.41%	87,700
Aug 21, 2026	0.36	0.38	0.36	0.36	0.36	-0.69%	51,500
Aug 20, 2026	0.34	0.36	0.34	0.36	0.36	2.74%	87,062
Aug 19, 2026	0.35	0.36	0.35	0.35	0.35	0.11%	123,219
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	70,142
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	8.76%	115,832
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.65%	19,000
Aug 13, 2026	0.34	0.35	0.33	0.34	0.34	-	86,811
Aug 12, 2026	0.35	0.35	0.33	0.34	0.34	-5.56%	133,647
Aug 11, 2026	0.34	0.36	0.33	0.36	0.36	6.50%	86,000
Aug 10, 2026	0.36	0.36	0.33	0.34	0.34	-7.72%	330,203
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	4.66%	94,203
Aug 6, 2026	0.32	0.35	0.32	0.35	0.35	2.64%	10,250
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	6.98%	175,070
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-0.39%	71,902
Aug 3, 2026	0.33	0.33	0.30	0.32	0.32	-1.54%	219,763
Jul 31, 2026	0.32	0.33	0.32	0.33	0.33	0.74%	40,084
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	0.81%	362,076
Jul 29, 2026	0.32	0.32	0.31	0.32	0.32	6.67%	20,095
Jul 28, 2026	0.30	0.33	0.30	0.30	0.30	-6.25%	46,300
Jul 27, 2026	0.34	0.34	0.31	0.32	0.32	1.39%	368,379
Jul 24, 2026	0.31	0.32	0.30	0.32	0.32	2.47%	36,300
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.87%	258,655
Jul 22, 2026	0.31	0.32	0.30	0.32	0.32	8.61%	172,593
Jul 21, 2026	0.30	0.32	0.29	0.30	0.30	-3.20%	460,909
Jul 20, 2026	0.27	0.31	0.27	0.30	0.30	-3.68%	220,458
Jul 17, 2026	0.31	0.32	0.30	0.32	0.32	2.73%	190,400