CTTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.39	0.38	0.39	0.39	2.51%	71,897
Jun 11, 2026	0.38	0.40	0.36	0.38	0.38	-0.16%	211,187
Jun 10, 2026	0.40	0.40	0.38	0.38	0.38	-2.41%	233,623
Jun 9, 2026	0.45	0.45	0.38	0.39	0.39	-6.11%	186,998
Jun 8, 2026	0.41	0.42	0.41	0.42	0.42	3.85%	1,610
Jun 5, 2026	0.42	0.43	0.40	0.40	0.40	-4.99%	207,578
Jun 4, 2026	0.45	0.45	0.42	0.42	0.42	-3.24%	19,250
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-0.83%	33,309
Jun 2, 2026	0.43	0.44	0.43	0.44	0.44	2.03%	14,850
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	-0.26%	65,976
May 29, 2026	0.41	0.44	0.41	0.43	0.43	-0.90%	413,260
May 28, 2026	0.45	0.45	0.42	0.44	0.44	-3.33%	470,816
May 27, 2026	0.45	0.47	0.45	0.45	0.45	-6.05%	90,701
May 26, 2026	0.46	0.48	0.46	0.48	0.48	5.27%	72,016
May 22, 2026	0.45	0.46	0.45	0.46	0.46	1.09%	254,106
May 21, 2026	0.46	0.47	0.45	0.45	0.45	0.02%	94,991
May 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	24,350
May 19, 2026	0.48	0.48	0.46	0.47	0.47	-1.40%	93,400
May 18, 2026	0.50	0.50	0.47	0.47	0.47	-7.71%	7,100
May 15, 2026	0.51	0.52	0.51	0.51	0.51	-2.67%	43,364
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-1.13%	54,989
May 13, 2026	0.53	0.53	0.52	0.53	0.53	1.14%	75,946
May 12, 2026	0.53	0.54	0.51	0.53	0.53	3.45%	52,004
May 11, 2026	0.48	0.51	0.48	0.51	0.51	10.92%	106,586
May 8, 2026	0.45	0.46	0.45	0.46	0.46	-1.60%	22,852
May 7, 2026	0.45	0.47	0.45	0.47	0.47	5.68%	16,294
May 6, 2026	0.48	0.48	0.43	0.44	0.44	9.73%	49,875
May 5, 2026	0.42	0.42	0.40	0.40	0.40	-4.07%	5,350
May 4, 2026	0.45	0.45	0.42	0.42	0.42	-2.79%	50,301
May 1, 2026	0.41	0.44	0.41	0.43	0.43	-	177,785
Apr 30, 2026	0.42	0.45	0.42	0.43	0.43	-1.31%	15,550
Apr 29, 2026	0.44	0.44	0.42	0.44	0.44	1.33%	43,867
Apr 28, 2026	0.44	0.46	0.42	0.43	0.43	-2.27%	72,680
Apr 27, 2026	0.46	0.50	0.44	0.44	0.44	-2.22%	77,125
Apr 24, 2026	0.45	0.45	0.44	0.45	0.45	-0.78%	38,551
Apr 23, 2026	0.45	0.46	0.45	0.45	0.45	0.79%	40,875
Apr 22, 2026	0.45	0.45	0.44	0.45	0.45	6.66%	26,736
Apr 21, 2026	0.47	0.47	0.42	0.42	0.42	-9.52%	72,642
Apr 20, 2026	0.49	0.49	0.46	0.47	0.47	3.62%	27,340
Apr 17, 2026	0.43	0.48	0.43	0.45	0.45	-2.39%	153,100
Apr 16, 2026	0.48	0.48	0.46	0.46	0.46	-1.43%	35,915
Apr 15, 2026	0.47	0.47	0.44	0.47	0.47	-0.49%	67,017
Apr 14, 2026	0.44	0.49	0.44	0.47	0.47	11.84%	251,878
Apr 13, 2026	0.41	0.42	0.40	0.42	0.42	3.57%	67,735
Apr 10, 2026	0.40	0.42	0.40	0.41	0.41	1.44%	114,120
Apr 9, 2026	0.41	0.42	0.40	0.40	0.40	-6.98%	176,118
Apr 8, 2026	0.43	0.45	0.40	0.43	0.43	3.61%	145,505
Apr 7, 2026	0.42	0.43	0.40	0.42	0.42	-1.19%	63,524
Apr 6, 2026	0.42	0.43	0.40	0.42	0.42	-1.18%	113,182
Apr 2, 2026	0.42	0.43	0.42	0.43	0.43	-3.32%	43,281