CTTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.36	0.36	0.33	0.34	0.34	-7.72%	330,203
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	4.66%	94,203
Aug 6, 2026	0.32	0.35	0.32	0.35	0.35	2.64%	10,250
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	6.98%	175,070
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-0.39%	71,902
Aug 3, 2026	0.33	0.33	0.30	0.32	0.32	-1.54%	219,763
Jul 31, 2026	0.32	0.33	0.32	0.33	0.33	0.74%	40,084
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	0.81%	362,076
Jul 29, 2026	0.32	0.32	0.31	0.32	0.32	6.67%	20,095
Jul 28, 2026	0.30	0.33	0.30	0.30	0.30	-6.25%	46,300
Jul 27, 2026	0.34	0.34	0.31	0.32	0.32	1.39%	368,379
Jul 24, 2026	0.31	0.32	0.30	0.32	0.32	2.47%	36,300
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.87%	258,655
Jul 22, 2026	0.31	0.32	0.30	0.32	0.32	8.61%	172,593
Jul 21, 2026	0.30	0.32	0.29	0.30	0.30	-3.20%	460,909
Jul 20, 2026	0.27	0.31	0.27	0.30	0.30	-3.68%	220,458
Jul 17, 2026	0.31	0.32	0.30	0.32	0.32	2.73%	190,400
Jul 16, 2026	0.32	0.32	0.30	0.31	0.31	-1.35%	132,100
Jul 15, 2026	0.35	0.35	0.31	0.31	0.31	-1.22%	265,190
Jul 14, 2026	0.31	0.33	0.31	0.32	0.32	0.43%	88,024
Jul 13, 2026	0.31	0.33	0.30	0.31	0.31	-5.23%	194,000
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-5.12%	18,450
Jul 9, 2026	0.33	0.35	0.33	0.35	0.35	15.51%	20,000
Jul 8, 2026	0.33	0.33	0.29	0.30	0.30	-2.26%	422,409
Jul 7, 2026	0.31	0.35	0.31	0.31	0.31	-13.89%	52,844
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	2.84%	24,250
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	36,000
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-3.67%	9,060
Jun 30, 2026	0.36	0.36	0.34	0.36	0.36	3.51%	72,526
Jun 29, 2026	0.36	0.36	0.34	0.35	0.35	-9.21%	183,850
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	128,740
Jun 25, 2026	0.35	0.38	0.35	0.38	0.38	4.79%	177,480
Jun 24, 2026	0.37	0.37	0.35	0.36	0.36	0.52%	6,750
Jun 23, 2026	0.35	0.38	0.35	0.36	0.36	-2.50%	117,992
Jun 22, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	292,476
Jun 18, 2026	0.38	0.40	0.38	0.38	0.38	-6.75%	101,077
Jun 17, 2026	0.44	0.44	0.39	0.41	0.41	-1.81%	488,335
Jun 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.42%	74,076
Jun 15, 2026	0.41	0.43	0.39	0.43	0.43	9.18%	31,914
Jun 12, 2026	0.39	0.39	0.38	0.39	0.39	2.51%	71,897
Jun 11, 2026	0.38	0.40	0.36	0.38	0.38	-0.16%	211,187
Jun 10, 2026	0.40	0.40	0.38	0.38	0.38	-2.41%	233,623
Jun 9, 2026	0.45	0.45	0.38	0.39	0.39	-6.11%	186,998
Jun 8, 2026	0.41	0.42	0.41	0.42	0.42	3.85%	1,610
Jun 5, 2026	0.42	0.43	0.40	0.40	0.40	-4.99%	207,578
Jun 4, 2026	0.45	0.45	0.42	0.42	0.42	-3.24%	19,250
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-0.83%	33,309
Jun 2, 2026	0.43	0.44	0.43	0.44	0.44	2.03%	14,850
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	-0.26%	65,976
May 29, 2026	0.41	0.44	0.41	0.43	0.43	-0.90%	413,260