CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0245
+0.0006 (2.51%)
Jul 2, 2025, 4:00 PM EDT
CleanTech Vanadium Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.51% | 16,457 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.50% | 42,719 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.66% | 41,494 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.37% | 1,002 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.10% | 10,380 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 25,250 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 62,110 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,600 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.25% | 2,544 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.03% | 11,200 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.68% | 12,020 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.65% | 33,165 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 121,481 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77% | 5,516 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.75% | 10,600 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 1,679 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | 9,000 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.80% | 200,691 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.36% | 13,100 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 46,317 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.30% | 9,921 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.75% | 10,931 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35% | 51,776 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 8,180 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.50% | 49,962 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.25% | 11,130 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.03% | 7,334 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.60% | 3,100 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.20% | 86,524 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.10% | 6,800 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.04% | 194,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.98% | 6,138 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.86% | 120,832 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.88% | 3,720 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,447 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 82,631 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.58% | 26,260 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.57% | 124,540 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,690 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 1,504 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 13,010 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.35% | 313 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.27% | 153,911 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.92% | 989 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15% | 150 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.42% | 167,422 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.81% | 1,320 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.35% | 1,220 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 3,734 |