CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0207
-0.0031 (-13.03%)
May 23, 2025, 4:00 PM EDT
CleanTech Vanadium Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.03% | 7,334 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.60% | 3,100 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.20% | 86,524 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.10% | 6,800 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.04% | 194,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.98% | 6,138 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.86% | 120,832 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.88% | 3,720 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,447 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 82,631 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.58% | 26,260 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.57% | 124,540 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,690 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 1,504 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 13,010 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.35% | 313 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.27% | 153,911 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.92% | 989 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15% | 150 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.42% | 167,422 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.81% | 1,320 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.35% | 1,220 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 3,734 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.74% | 5,792 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.84% | 16,170 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.18% | 11,813 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.29% | 1,191 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.75% | 34,088 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.33% | 27,719 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.81% | 301,634 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.15% | 9,109 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.26% | 24,748 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.80% | 3,440 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.36% | 4,580 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 3,158 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.31% | 13,856 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.28% | 25,024 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.72% | 3,886 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.25% | 16,087 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.83% | 7,972 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.20% | 3,801 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.82% | 1,426 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.51% | 32,446 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.71% | 120 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.35% | 16,800 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.29% | 3,110 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.56% | 200 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47% | 3,324 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.07% | 820 |