Skip to main content
logo
CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
-0.0042 (-4.93%)
Jul 21, 2026, 3:12 PM EST

CTVFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08--4.93%-
Jul 20, 20260.090.090.080.090.090.64%41,690
Jul 17, 20260.090.090.080.080.08-2.91%9,759
Jul 16, 20260.090.090.090.090.09-0.68%102,008
Jul 15, 20260.090.090.090.090.098.53%10,180
Jul 14, 20260.090.090.080.080.08-10.01%94,705
Jul 13, 20260.080.090.080.090.09-0.11%101,244
Jul 10, 20260.090.100.090.090.09-1.37%91,856
Jul 9, 20260.090.090.090.090.091.39%23,900
Jul 8, 20260.090.100.090.090.09-6.99%166,088
Jul 7, 20260.100.100.090.100.10-0.76%115,350
Jul 6, 20260.090.100.090.100.105.98%106,997
Jul 2, 20260.090.100.090.090.09-0.76%46,463
Jul 1, 20260.090.090.090.090.09-0.32%61,231
Jun 30, 20260.080.100.080.090.091.97%80,650
Jun 29, 20260.090.100.090.090.091.05%142,627
Jun 26, 20260.100.100.090.090.09-5.00%12,100
Jun 25, 20260.100.100.090.100.10-2.56%51,500
Jun 24, 20260.100.100.090.100.106.56%75,311
Jun 23, 20260.090.100.090.090.09-0.65%226,123
Jun 22, 20260.090.090.090.090.094.19%117,982
Jun 18, 20260.100.100.090.090.09-5.96%359,698
Jun 17, 20260.100.100.090.090.090.62%133,513
Jun 16, 20260.110.110.090.090.090.34%123,360
Jun 15, 20260.110.110.090.090.092.87%107,916
Jun 12, 20260.090.090.090.090.095.11%60,746
Jun 11, 20260.090.090.090.090.09-5.90%28,550
Jun 10, 20260.100.100.090.090.09-1.51%126,809
Jun 9, 20260.090.100.090.090.09-2.21%278,595
Jun 8, 20260.100.100.090.100.10-1.76%18,180
Jun 5, 20260.100.110.100.100.10-4.26%35,576
Jun 4, 20260.100.110.100.100.10-1.44%41,472
Jun 3, 20260.100.100.100.100.10-3.96%6,443
Jun 2, 20260.110.110.110.110.111.52%93,687
Jun 1, 20260.100.110.100.110.110.55%28,537
May 29, 20260.100.110.100.100.10-3.66%22,559
May 28, 20260.120.120.100.110.11-5.04%263,331
May 27, 20260.110.120.100.110.111.75%267,911
May 26, 20260.110.120.100.110.113.31%68,391
May 22, 20260.120.120.110.110.11-9.11%109,359
May 21, 20260.130.130.110.120.12-7.00%97,490
May 20, 20260.100.130.100.130.1311.44%139,529
May 19, 20260.130.130.110.120.12-10.51%199,124
May 18, 20260.120.140.120.130.137.64%273,250
May 15, 20260.120.120.110.120.127.98%203,104
May 14, 20260.140.140.100.110.114.39%167,478
May 13, 20260.100.110.100.110.11-6.20%5,849
May 12, 20260.110.110.100.110.11-1.48%70,800
May 11, 20260.120.120.120.120.12-0.25%119,836
May 8, 20260.110.120.110.120.124.45%200,646