Skip to main content
logo
CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0967
-0.0043 (-4.26%)
Jun 5, 2026, 2:28 PM EST

CTVFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.110.100.100.10-1.44%41,472
Jun 3, 20260.100.100.100.100.10-3.96%6,443
Jun 2, 20260.110.110.110.110.111.52%93,687
Jun 1, 20260.100.110.100.110.110.55%28,537
May 29, 20260.100.110.100.100.10-3.66%22,559
May 28, 20260.120.120.100.110.11-5.04%263,331
May 27, 20260.110.120.100.110.111.75%267,911
May 26, 20260.110.120.100.110.113.31%68,391
May 22, 20260.120.120.110.110.11-9.11%109,359
May 21, 20260.130.130.110.120.12-7.00%97,490
May 20, 20260.100.130.100.130.1311.44%139,529
May 19, 20260.130.130.110.120.12-10.51%199,124
May 18, 20260.120.140.120.130.137.64%273,250
May 15, 20260.120.120.110.120.127.98%203,104
May 14, 20260.140.140.100.110.114.39%167,478
May 13, 20260.100.110.100.110.11-6.20%5,849
May 12, 20260.110.110.100.110.11-1.48%70,800
May 11, 20260.120.120.120.120.12-0.25%119,836
May 8, 20260.110.120.110.120.124.45%200,646
May 7, 20260.090.120.090.110.11-3.18%71,494
May 6, 20260.110.120.110.110.118.47%79,020
May 5, 20260.110.120.110.110.11-5.49%106,318
May 4, 20260.120.120.110.110.11-9.52%61,025
May 1, 20260.110.120.110.120.1211.22%220,252
Apr 30, 20260.110.120.110.110.11-4.82%32,890
Apr 29, 20260.110.130.110.120.12-2.76%95,525
Apr 28, 20260.110.120.100.120.12-0.08%51,180
Apr 27, 20260.090.120.090.120.1226.33%72,488
Apr 24, 20260.090.100.090.090.091.93%281,533
Apr 23, 20260.090.090.090.090.091.42%39,651
Apr 22, 20260.100.100.090.090.09-3.48%72,300
Apr 21, 20260.090.090.090.090.090.74%51,552
Apr 20, 20260.090.100.090.090.094.56%22,259
Apr 17, 20260.100.100.090.090.09-4.30%310,121
Apr 16, 20260.090.090.090.090.091.50%95,130
Apr 15, 20260.090.100.090.090.09-3.53%101,009
Apr 14, 20260.100.100.090.100.101.81%144,289
Apr 13, 20260.100.100.090.090.094.58%129,474
Apr 10, 20260.100.100.090.090.09-2.92%124,371
Apr 9, 20260.100.100.090.090.09-2.81%35,347
Apr 8, 20260.100.100.090.100.10-4.40%112,941
Apr 7, 20260.090.100.090.100.105.32%22,725
Apr 6, 20260.100.100.090.100.094.11%193,550
Apr 2, 20260.090.100.090.090.09-4.40%59,743
Apr 1, 20260.100.100.090.100.102.33%66,700
Mar 31, 20260.090.090.090.090.09-2.32%55,821
Mar 30, 20260.090.100.090.100.101.53%59,670
Mar 27, 20260.090.090.090.090.09-0.32%313,457
Mar 26, 20260.110.110.090.090.09-3.87%50,337
Mar 25, 20260.100.110.100.100.109.00%331,408