Skip to main content
logo
CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS · Delayed Price · Currency is USD
0.07412
+0.0011 (1.53%)
Sep 25, 2026, 2:13 PM EST

CTVFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.080.070.08-5.89%12,000
Sep 24, 20260.080.080.070.070.07-2.67%137,953
Sep 23, 20260.080.080.080.080.08-7.64%293,078
Sep 22, 20260.080.080.080.080.085.59%119,209
Sep 21, 20260.090.090.080.080.08-5.83%72,057
Sep 18, 20260.090.090.080.080.08-1.16%19,577
Sep 17, 20260.080.090.080.080.089.05%84,797
Sep 16, 20260.090.090.080.080.08-5.30%232,968
Sep 15, 20260.070.080.070.080.082.75%4,024
Sep 14, 20260.100.100.080.080.08-6.19%122,646
Sep 11, 20260.100.100.080.080.080.61%83,890
Sep 10, 20260.080.080.080.080.08-3.98%81,922
Sep 9, 20260.100.100.090.090.09-6.77%63,938
Sep 8, 20260.100.100.070.090.0911.84%47,703
Sep 4, 20260.090.100.080.080.08-11.11%45,586
Sep 3, 20260.080.100.080.090.093.14%197,272
Sep 2, 20260.090.090.080.090.09-0.35%183,150
Sep 1, 20260.100.110.090.090.09-12.22%150,046
Aug 31, 20260.090.100.090.100.1019.42%244,767
Aug 28, 20260.080.090.080.090.09-6.26%118,091
Aug 27, 20260.100.100.090.090.09-4.10%112,950
Aug 26, 20260.100.100.100.100.10-4.91%70,393
Aug 25, 20260.080.100.080.100.1020.99%240,812
Aug 24, 20260.080.090.080.080.08-134,345
Aug 21, 20260.090.090.080.080.085.18%37,247
Aug 20, 20260.070.090.070.080.081.93%144,474
Aug 19, 20260.080.080.070.080.08-1.15%103,628
Aug 18, 20260.070.080.070.080.08-0.76%105,024
Aug 17, 20260.080.080.080.080.086.32%23,501
Aug 14, 20260.080.080.070.070.07-0.93%273,916
Aug 13, 20260.080.080.070.080.08-4.94%66,735
Aug 12, 20260.080.080.070.080.088.82%48,355
Aug 11, 20260.080.080.070.070.07-3.41%14,374
Aug 10, 20260.070.080.070.080.08-0.97%180,473
Aug 7, 20260.070.080.070.080.08-4.06%95,593
Aug 6, 20260.080.080.070.080.08-0.99%40,525
Aug 5, 20260.080.080.070.080.082.59%17,755
Aug 4, 20260.070.080.070.080.087.99%4,092
Aug 3, 20260.070.080.070.070.07-6.05%88,678
Jul 31, 20260.070.080.070.080.08-4.52%4,565
Jul 30, 20260.080.080.080.080.086.08%19,470
Jul 29, 20260.070.080.070.080.08-2.45%126,687
Jul 28, 20260.080.080.080.080.08-1.02%72,935
Jul 27, 20260.080.080.080.080.08-3.09%28,810
Jul 24, 20260.080.080.080.080.084.52%45,787
Jul 23, 20260.080.080.070.080.081.51%115,293
Jul 22, 20260.080.080.070.080.08-6.22%314,625
Jul 21, 20260.090.090.080.080.08-4.45%131,494
Jul 20, 20260.090.090.080.090.090.64%41,690
Jul 17, 20260.090.090.080.080.08-2.91%9,759