Skip to main content
logo
CleanTech Vanadium Mining Corp. (CTVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0726
-0.0026 (-3.41%)
Aug 11, 2026, 2:12 PM EST

CTVFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.070.070.07-3.41%14,374
Aug 10, 20260.070.080.070.080.08-0.97%180,473
Aug 7, 20260.070.080.070.080.08-4.06%95,593
Aug 6, 20260.080.080.070.080.08-0.99%40,525
Aug 5, 20260.080.080.070.080.082.59%17,755
Aug 4, 20260.070.080.070.080.087.99%4,092
Aug 3, 20260.070.080.070.070.07-6.05%88,678
Jul 31, 20260.070.080.070.080.08-4.52%4,565
Jul 30, 20260.080.080.080.080.086.08%19,470
Jul 29, 20260.070.080.070.080.08-2.45%126,687
Jul 28, 20260.080.080.080.080.08-1.02%72,935
Jul 27, 20260.080.080.080.080.08-3.09%28,810
Jul 24, 20260.080.080.080.080.084.52%45,787
Jul 23, 20260.080.080.070.080.081.51%115,293
Jul 22, 20260.080.080.070.080.08-6.22%314,625
Jul 21, 20260.090.090.080.080.08-4.45%131,494
Jul 20, 20260.090.090.080.090.090.64%41,690
Jul 17, 20260.090.090.080.080.08-2.91%9,759
Jul 16, 20260.090.090.090.090.09-0.68%102,008
Jul 15, 20260.090.090.090.090.098.53%10,180
Jul 14, 20260.090.090.080.080.08-10.01%94,705
Jul 13, 20260.080.090.080.090.09-0.11%101,244
Jul 10, 20260.090.100.090.090.09-1.37%91,856
Jul 9, 20260.090.090.090.090.091.39%23,900
Jul 8, 20260.090.100.090.090.09-6.99%166,088
Jul 7, 20260.100.100.090.100.10-0.76%115,350
Jul 6, 20260.090.100.090.100.105.98%106,997
Jul 2, 20260.090.100.090.090.09-0.76%46,463
Jul 1, 20260.090.090.090.090.09-0.32%61,231
Jun 30, 20260.080.100.080.090.091.97%80,650
Jun 29, 20260.090.100.090.090.091.05%142,627
Jun 26, 20260.100.100.090.090.09-5.00%12,100
Jun 25, 20260.100.100.090.100.10-2.56%51,500
Jun 24, 20260.100.100.090.100.106.56%75,311
Jun 23, 20260.090.100.090.090.09-0.65%226,123
Jun 22, 20260.090.090.090.090.094.19%117,982
Jun 18, 20260.100.100.090.090.09-5.96%359,698
Jun 17, 20260.100.100.090.090.090.62%133,513
Jun 16, 20260.110.110.090.090.090.34%123,360
Jun 15, 20260.110.110.090.090.092.87%107,916
Jun 12, 20260.090.090.090.090.095.11%60,746
Jun 11, 20260.090.090.090.090.09-5.90%28,550
Jun 10, 20260.100.100.090.090.09-1.51%126,809
Jun 9, 20260.090.100.090.090.09-2.21%278,595
Jun 8, 20260.100.100.090.100.10-1.76%18,180
Jun 5, 20260.100.110.100.100.10-4.26%35,576
Jun 4, 20260.100.110.100.100.10-1.44%41,472
Jun 3, 20260.100.100.100.100.10-3.96%6,443
Jun 2, 20260.110.110.110.110.111.52%93,687
Jun 1, 20260.100.110.100.110.110.55%28,537