China Travel International Investment Hong Kong Limited (CTVIF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Aug 5, 2026, 4:00 PM EST
CTVIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.04% | 5,500 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.50% | 1,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -36.33% | 10,000 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14% | 11,002 |