China Travel International Investment Hong Kong Limited (CTVIF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
CTVIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14% | 11,002 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 667 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 91.05% | 200 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -61.73% | 100 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.57% | 100 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.67% | 4,000 |