China Travel International Investment Hong Kong Limited (CTVIF)
OTCMKTS · Delayed Price · Currency is USD
0.1113
-0.0287 (-20.50%)
Nov 6, 2026, 4:00 PM EST
CTVIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.27% | 3,000 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.64% | 3,000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23.75% | 500 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.49% | 3,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.04% | 5,500 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.50% | 1,000 |