Ampol Limited (CTXAF)
OTCMKTS · Delayed Price · Currency is USD
16.30
+3.00 (18.40%)
Mar 25, 2026, 9:30 AM EST
CTXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.63 | 12.72% | 750 |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.86 | -1.97% | 24,346 |
| Mar 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.14 | -7.81% | 4,819 |
| Dec 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.31 | -4.78% | 14,997 |
| Dec 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.08 | -2.02% | 650 |
| Dec 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 16.41 | -0.58% | 3,903 |
| Dec 6, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.50 | -9.80% | 206 |