Ampol Limited (CTXAF)
OTCMKTS · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Ampol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | 12.72% | 750 |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.23 | -1.97% | 24,346 |
| Mar 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.51 | -7.81% | 4,819 |
| Dec 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.71 | -4.78% | 14,997 |
| Dec 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | -2.02% | 650 |
| Dec 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 16.84 | -0.58% | 3,903 |
| Dec 6, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.94 | -9.80% | 206 |