CTXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	28.72	28.72	28.72	28.72	28.72	83.77%	189
May 9, 2025	16.30	16.30	16.30	16.30	15.63	12.72%	750
Mar 14, 2025	14.46	14.46	14.46	14.46	13.86	-1.97%	24,346
Mar 13, 2025	14.75	14.75	14.75	14.75	14.14	-7.63%	4,819
Dec 30, 2024	16.00	16.00	16.00	16.00	15.31	-4.78%	14,997
Dec 26, 2024	16.80	16.80	16.80	16.80	16.08	-2.02%	650
Dec 10, 2024	17.15	17.15	17.15	17.15	16.41	-0.58%	3,903
Dec 6, 2024	17.25	17.25	17.25	17.25	16.50	-9.80%	206
Nov 25, 2024	19.13	19.13	19.13	19.13	18.30	4.51%	3,893
Oct 31, 2024	18.30	18.30	18.30	18.30	17.51	-8.36%	499
Oct 25, 2024	19.97	19.97	19.97	19.97	19.11	11.35%	283
Sep 23, 2024	17.94	17.94	17.94	17.94	17.16	-7.07%	279
Sep 6, 2024	19.30	19.30	19.30	19.30	18.47	-6.54%	100
Aug 30, 2024	20.65	20.65	20.65	20.65	19.76	-10.62%	418
Jul 26, 2024	23.51	23.51	23.51	23.51	22.10	18.38%	173
Jun 24, 2024	19.86	19.86	19.86	19.86	18.67	-6.68%	171
Jun 21, 2024	21.28	21.28	21.28	21.28	20.01	-4.83%	191
Jun 5, 2024	22.36	22.36	22.36	22.36	21.02	1.31%	100
May 31, 2024	22.07	22.07	22.07	22.07	20.75	-10.83%	6,997
Feb 20, 2024	24.75	24.75	24.75	24.75	23.27	2.97%	1,000
Jan 31, 2024	24.04	24.04	24.04	24.04	22.60	4.27%	871
Jan 29, 2024	23.05	23.05	23.05	23.05	21.67	0.66%	412
Jan 25, 2024	22.90	22.90	22.90	22.90	21.53	-6.03%	293
Dec 28, 2023	24.37	24.37	24.37	24.37	22.91	-1.06%	907
Dec 27, 2023	24.63	24.63	24.63	24.63	23.16	1.61%	100
Dec 21, 2023	24.24	24.24	24.24	24.24	22.79	3.15%	100
Dec 14, 2023	23.50	23.50	23.50	23.50	22.09	3.73%	129
Dec 8, 2023	22.66	22.66	22.66	22.66	21.30	7.78%	438
Nov 8, 2023	21.02	21.02	21.02	21.02	19.76	5.58%	201
Oct 23, 2023	19.91	19.91	19.91	19.91	18.72	-0.85%	100
Oct 6, 2023	20.08	20.08	20.08	20.08	18.88	-3.83%	100
Sep 21, 2023	20.88	20.88	20.88	20.88	19.63	-4.00%	100
Sep 18, 2023	21.75	21.75	21.75	21.75	20.45	1.13%	100
Sep 14, 2023	21.51	21.51	21.51	21.51	20.22	2.04%	518
Aug 23, 2023	21.98	21.98	21.08	21.08	19.82	2.37%	217
Aug 11, 2023	20.67	20.67	20.59	20.59	19.36	-1.95%	288
Aug 3, 2023	21.00	21.00	21.00	21.00	19.74	2.14%	267
Jun 13, 2023	20.56	20.56	20.56	20.56	19.33	-1.40%	310
May 22, 2023	20.85	20.85	20.85	20.85	19.61	0.90%	101
Apr 5, 2023	20.67	20.67	20.67	20.67	19.43	0.80%	1,121
Mar 30, 2023	20.50	20.50	20.50	20.50	19.27	-0.80%	100
Mar 8, 2023	20.67	20.67	20.67	20.67	19.43	-7.82%	300
Mar 2, 2023	22.42	22.42	22.42	22.42	21.08	3.46%	100
Feb 10, 2023	21.33	21.67	21.33	21.67	20.37	0.32%	4,078
Jan 26, 2023	21.60	21.60	21.60	21.60	20.31	16.24%	100
Dec 27, 2022	18.58	18.58	18.58	18.58	17.47	-1.63%	814
Nov 17, 2022	18.89	18.89	18.89	18.89	17.76	5.95%	100
Nov 4, 2022	17.83	17.83	17.83	17.83	16.76	-	895
Nov 1, 2022	17.83	17.83	17.83	17.83	16.76	2.89%	895