CTXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	30.73	30.73	30.73	30.73	29.40	7.02%	169
Aug 4, 2026	28.72	28.72	28.72	28.72	27.47	83.77%	189
May 9, 2025	16.30	16.30	16.30	16.30	14.95	12.72%	750
Mar 14, 2025	14.46	14.46	14.46	14.46	13.26	-1.97%	24,346
Mar 13, 2025	14.75	14.75	14.75	14.75	13.53	-7.63%	4,819
Dec 30, 2024	16.00	16.00	16.00	16.00	14.65	-4.78%	14,997
Dec 26, 2024	16.80	16.80	16.80	16.80	15.38	-2.02%	650
Dec 10, 2024	17.15	17.15	17.15	17.15	15.70	-0.58%	3,903
Dec 6, 2024	17.25	17.25	17.25	17.25	15.79	-9.80%	206
Nov 25, 2024	19.13	19.13	19.13	19.13	17.51	4.51%	3,893
Oct 31, 2024	18.30	18.30	18.30	18.30	16.75	-8.36%	499
Oct 25, 2024	19.97	19.97	19.97	19.97	18.28	11.35%	283
Sep 23, 2024	17.94	17.94	17.94	17.94	16.42	-7.07%	279
Sep 6, 2024	19.30	19.30	19.30	19.30	17.67	-6.54%	100
Aug 30, 2024	20.65	20.65	20.65	20.65	18.90	-10.62%	418
Jul 26, 2024	23.51	23.51	23.51	23.51	21.15	18.38%	173
Jun 24, 2024	19.86	19.86	19.86	19.86	17.86	-6.68%	171
Jun 21, 2024	21.28	21.28	21.28	21.28	19.14	-4.83%	191
Jun 5, 2024	22.36	22.36	22.36	22.36	20.11	1.31%	100
May 31, 2024	22.07	22.07	22.07	22.07	19.85	-10.83%	6,997
Feb 20, 2024	24.75	24.75	24.75	24.75	22.26	2.97%	1,000
Jan 31, 2024	24.04	24.04	24.04	24.04	21.62	4.27%	871
Jan 29, 2024	23.05	23.05	23.05	23.05	20.73	0.66%	412
Jan 25, 2024	22.90	22.90	22.90	22.90	20.60	-6.03%	293
Dec 28, 2023	24.37	24.37	24.37	24.37	21.92	-1.06%	907
Dec 27, 2023	24.63	24.63	24.63	24.63	22.15	1.61%	100
Dec 21, 2023	24.24	24.24	24.24	24.24	21.80	3.15%	100
Dec 14, 2023	23.50	23.50	23.50	23.50	21.14	3.73%	129
Dec 8, 2023	22.66	22.66	22.66	22.66	20.38	7.78%	438
Nov 8, 2023	21.02	21.02	21.02	21.02	18.91	5.58%	201
Oct 23, 2023	19.91	19.91	19.91	19.91	17.91	-0.85%	100
Oct 6, 2023	20.08	20.08	20.08	20.08	18.06	-3.83%	100
Sep 21, 2023	20.88	20.88	20.88	20.88	18.78	-4.00%	100
Sep 18, 2023	21.75	21.75	21.75	21.75	19.56	1.13%	100
Sep 14, 2023	21.51	21.51	21.51	21.51	19.35	2.04%	518
Aug 23, 2023	21.98	21.98	21.08	21.08	18.96	2.37%	217
Aug 11, 2023	20.67	20.67	20.59	20.59	18.52	-1.95%	288
Aug 3, 2023	21.00	21.00	21.00	21.00	18.89	2.14%	267
Jun 13, 2023	20.56	20.56	20.56	20.56	18.49	-1.40%	310
May 22, 2023	20.85	20.85	20.85	20.85	18.76	0.90%	101
Apr 5, 2023	20.67	20.67	20.67	20.67	18.59	0.80%	1,121
Mar 30, 2023	20.50	20.50	20.50	20.50	18.44	-0.80%	100
Mar 8, 2023	20.67	20.67	20.67	20.67	18.59	-7.82%	300
Mar 2, 2023	22.42	22.42	22.42	22.42	20.17	3.46%	100
Feb 10, 2023	21.33	21.67	21.33	21.67	19.49	0.32%	4,078
Jan 26, 2023	21.60	21.60	21.60	21.60	19.43	16.24%	100
Dec 27, 2022	18.58	18.58	18.58	18.58	16.71	-1.63%	814
Nov 17, 2022	18.89	18.89	18.89	18.89	16.99	5.95%	100
Nov 4, 2022	17.83	17.83	17.83	17.83	16.04	-	895