CTXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	49.32	49.60	49.32	49.60	49.60	-0.10%	2,726
Nov 6, 2026	49.68	49.95	49.30	49.65	49.65	-1.20%	4,454
Nov 5, 2026	50.74	50.74	50.26	50.26	50.26	-4.31%	1,395
Nov 4, 2026	52.31	52.52	52.31	52.52	52.52	-0.30%	938
Nov 3, 2026	52.04	52.68	51.65	52.68	52.68	-2.97%	647
Nov 2, 2026	54.46	54.46	53.95	54.29	54.29	1.65%	4,242
Oct 30, 2026	53.41	53.41	53.41	53.41	53.41	1.28%	477
Oct 29, 2026	52.74	52.74	51.75	52.74	52.74	-2.70%	4,850
Oct 28, 2026	53.16	54.20	52.25	54.20	54.20	-2.41%	911
Oct 27, 2026	56.09	56.09	55.54	55.54	55.54	0.45%	6,970
Oct 26, 2026	55.54	55.54	55.29	55.29	55.29	0.46%	4,564
Oct 23, 2026	55.04	55.04	55.04	55.04	55.04	-1.29%	1,350
Oct 22, 2026	55.70	55.76	55.70	55.76	55.76	0.46%	1,051
Oct 21, 2026	55.50	55.50	55.50	55.50	55.50	1.26%	979
Oct 20, 2026	54.81	54.81	54.81	54.81	54.81	-5.50%	569
Oct 19, 2026	59.73	59.73	56.17	58.00	58.00	-4.13%	2,055
Oct 15, 2026	59.73	60.50	59.73	60.50	60.50	1.08%	1,911
Oct 13, 2026	60.41	60.41	59.78	59.86	59.86	0.21%	1,335
Oct 12, 2026	58.98	59.73	58.98	59.73	59.73	-3.07%	1,305
Oct 9, 2026	61.24	61.99	61.24	61.62	61.62	1.09%	4,162
Oct 8, 2026	61.27	61.27	60.96	60.96	60.96	1.55%	1,336
Oct 7, 2026	59.95	60.08	59.95	60.03	60.03	-2.47%	1,207
Oct 6, 2026	61.00	61.56	61.00	61.55	61.55	0.80%	3,099
Oct 5, 2026	60.82	61.06	60.69	61.06	61.06	-0.46%	2,319
Oct 2, 2026	61.34	61.34	61.34	61.34	61.34	2.03%	952
Oct 1, 2026	59.91	60.84	59.91	60.12	60.12	-1.80%	3,120
Sep 30, 2026	61.22	61.22	61.22	61.22	61.22	0.20%	361
Sep 29, 2026	61.10	61.10	61.10	61.10	61.10	-0.99%	798
Sep 28, 2026	61.74	61.83	61.71	61.71	61.71	-1.89%	4,040
Sep 25, 2026	62.82	62.90	62.82	62.90	62.90	-3.50%	793
Sep 24, 2026	64.20	65.18	63.05	65.18	65.18	4.74%	1,219
Sep 23, 2026	63.63	63.63	62.23	62.23	62.23	-4.90%	2,685
Sep 22, 2026	64.77	66.10	63.54	65.44	65.44	3.62%	2,075
Sep 21, 2026	62.83	63.50	62.83	63.15	63.15	2.18%	1,232
Sep 18, 2026	62.23	62.23	61.80	61.80	61.80	0.70%	669
Sep 17, 2026	61.11	61.37	61.00	61.37	61.37	-	1,960
Sep 16, 2026	61.63	61.63	61.37	61.37	61.37	1.77%	829
Sep 15, 2026	60.32	60.32	60.31	60.31	60.31	-0.33%	639
Sep 14, 2026	60.29	60.51	60.29	60.51	60.51	2.72%	1,029
Sep 11, 2026	59.04	59.04	58.90	58.90	58.90	-1.05%	1,038
Sep 10, 2026	59.66	59.66	58.94	59.53	59.53	-1.35%	1,224
Sep 9, 2026	59.99	60.34	59.69	60.34	60.34	2.01%	898
Sep 8, 2026	59.15	59.15	59.15	59.15	59.15	0.99%	788
Sep 4, 2026	58.82	59.33	58.57	58.57	58.57	-2.36%	1,482
Sep 3, 2026	62.67	62.67	62.54	62.55	59.98	1.94%	2,418
Sep 2, 2026	61.35	62.13	61.35	61.36	58.85	-2.58%	1,619
Sep 1, 2026	62.98	63.00	62.35	62.99	60.41	2.84%	2,549
Aug 31, 2026	61.75	61.75	61.25	61.25	58.74	1.87%	1,517
Aug 28, 2026	60.22	60.22	60.05	60.13	57.66	-0.42%	1,137
Aug 27, 2026	60.68	60.68	60.38	60.38	57.90	-0.56%	35,289