CTXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	1.26%	23,130
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	59,656
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	2.07%	5,500
Apr 6, 2026	0.35	0.35	0.31	0.32	0.32	-0.22%	29,014
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	5,300
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	-2.09%	80,355
Mar 31, 2026	0.35	0.35	0.32	0.33	0.33	3.41%	21,225
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.25%	36,110
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.34%	15,445
Mar 26, 2026	0.34	0.34	0.32	0.33	0.33	-1.16%	27,650
Mar 24, 2026	0.35	0.35	0.33	0.34	0.34	-1.24%	140,825
Mar 23, 2026	0.32	0.34	0.32	0.34	0.34	3.60%	370,750
Mar 20, 2026	0.31	0.33	0.31	0.33	0.33	-1.82%	5,683
Mar 19, 2026	0.34	0.34	0.33	0.33	0.33	-1.68%	80,750
Mar 18, 2026	0.34	0.35	0.34	0.34	0.34	-	214,609
Mar 17, 2026	0.33	0.35	0.32	0.34	0.34	-0.87%	289,029
Mar 16, 2026	0.31	0.35	0.31	0.34	0.34	10.65%	984,342
Mar 13, 2026	0.31	0.32	0.30	0.31	0.31	-	222,939
Mar 12, 2026	0.32	0.32	0.30	0.31	0.31	-8.58%	866,604
Mar 11, 2026	0.34	0.35	0.32	0.34	0.34	6.53%	860,000
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.68%	101,899
Mar 9, 2026	0.31	0.31	0.29	0.31	0.31	1.64%	484,168
Mar 6, 2026	0.31	0.31	0.30	0.31	0.31	-	96,608
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	4.27%	93,586
Mar 4, 2026	0.30	0.30	0.29	0.29	0.29	0.69%	70,321
Mar 3, 2026	0.27	0.29	0.27	0.29	0.29	0.41%	2,025
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.96%	84,360
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.63%	3,815
Feb 26, 2026	0.30	0.30	0.29	0.30	0.30	3.27%	37,500
Feb 24, 2026	0.30	0.30	0.29	0.29	0.29	0.17%	12,500
Feb 23, 2026	0.28	0.29	0.28	0.29	0.29	5.22%	334,550
Feb 20, 2026	0.28	0.28	0.27	0.28	0.28	3.61%	34,500
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	0.38%	1,000
Feb 13, 2026	0.26	0.27	0.26	0.27	0.27	-	7,957
Feb 11, 2026	0.27	0.27	0.27	0.27	0.26	1.61%	500
Feb 10, 2026	0.27	0.27	0.26	0.26	0.26	-3.80%	1,700
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	1.61%	580
Feb 5, 2026	0.27	0.27	0.27	0.27	0.27	-	24,000
Feb 4, 2026	0.27	0.27	0.27	0.27	0.27	3.45%	1,000
Feb 2, 2026	0.26	0.26	0.26	0.26	0.26	-1.79%	45,930
Jan 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.28%	34,600
Jan 29, 2026	0.26	0.27	0.26	0.27	0.27	0.04%	14,561
Jan 28, 2026	0.26	0.27	0.26	0.27	0.27	-1.77%	50,450
Jan 26, 2026	0.25	0.29	0.25	0.27	0.27	3.20%	21,803
Jan 23, 2026	0.27	0.27	0.26	0.26	0.26	-1.80%	217,500
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	0.15%	2,003
Jan 21, 2026	0.27	0.27	0.26	0.27	0.27	1.48%	7,615
Jan 20, 2026	0.26	0.26	0.26	0.26	0.26	3.26%	45,736
Jan 16, 2026	0.26	0.26	0.25	0.25	0.25	1.96%	84,331
Jan 15, 2026	0.26	0.26	0.25	0.25	0.25	-0.99%	23,100