CTXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.34	0.35	0.34	0.35	0.35	0.86%	22,047
Jun 11, 2026	0.35	0.35	0.33	0.35	0.35	-0.86%	39,901
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.31%	14,750
Jun 9, 2026	0.36	0.36	0.35	0.36	0.36	2.37%	60,321
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.37%	19,900
Jun 5, 2026	0.44	0.44	0.35	0.35	0.35	-4.30%	35,735
Jun 4, 2026	0.38	0.38	0.37	0.37	0.37	0.08%	92,370
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	0.14%	22,138
Jun 2, 2026	0.40	0.40	0.37	0.37	0.37	-1.44%	60,883
Jun 1, 2026	0.45	0.45	0.37	0.38	0.38	-4.31%	99,883
May 29, 2026	0.39	0.40	0.38	0.39	0.39	3.16%	150,797
May 28, 2026	0.42	0.42	0.37	0.38	0.38	2.78%	74,008
May 27, 2026	0.37	0.37	0.36	0.37	0.37	2.41%	106,415
May 26, 2026	0.42	0.42	0.36	0.36	0.36	-1.18%	23,676
May 22, 2026	0.38	0.38	0.36	0.37	0.37	1.29%	5,875
May 21, 2026	0.35	0.37	0.35	0.36	0.36	0.37%	27,786
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-0.54%	78,975
May 19, 2026	0.39	0.39	0.36	0.36	0.36	-7.45%	34,689
May 18, 2026	0.37	0.42	0.37	0.39	0.39	0.64%	7,435
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.46%	17,075
May 14, 2026	0.40	0.40	0.39	0.39	0.39	0.59%	12,560
May 13, 2026	0.39	0.41	0.39	0.39	0.39	-2.49%	95,687
May 12, 2026	0.39	0.41	0.39	0.40	0.40	-1.24%	127,579
May 11, 2026	0.41	0.42	0.40	0.40	0.40	-0.10%	10,391
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	4,575
May 7, 2026	0.41	0.41	0.40	0.41	0.41	2.75%	21,570
May 6, 2026	0.40	0.41	0.40	0.40	0.40	-1.33%	31,531
May 5, 2026	0.41	0.41	0.40	0.41	0.41	-0.02%	47,783
May 4, 2026	0.41	0.42	0.40	0.41	0.41	-1.10%	109,677
May 1, 2026	0.40	0.41	0.38	0.41	0.41	4.73%	141,271
Apr 30, 2026	0.43	0.43	0.38	0.39	0.39	-4.33%	116,191
Apr 29, 2026	0.41	0.42	0.40	0.41	0.41	0.91%	102,910
Apr 28, 2026	0.40	0.41	0.40	0.41	0.41	0.22%	10,700
Apr 27, 2026	0.39	0.40	0.39	0.40	0.40	-2.74%	42,400
Apr 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.76%	16,014
Apr 23, 2026	0.42	0.43	0.42	0.43	0.43	0.87%	97,865
Apr 22, 2026	0.42	0.43	0.42	0.42	0.42	1.34%	1,001,793
Apr 21, 2026	0.37	0.43	0.37	0.42	0.42	9.15%	927,152
Apr 17, 2026	0.38	0.38	0.37	0.38	0.38	0.92%	56,532
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	-1.40%	33,500
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	1.96%	20,616
Apr 14, 2026	0.37	0.38	0.36	0.38	0.38	3.56%	72,414
Apr 13, 2026	0.35	0.37	0.35	0.36	0.36	2.97%	41,969
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	1.26%	23,130
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	59,656
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	2.07%	5,500
Apr 6, 2026	0.35	0.35	0.31	0.32	0.32	-0.22%	29,014
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	5,300
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	-2.09%	80,355
Mar 31, 2026	0.35	0.35	0.32	0.33	0.33	3.41%	21,225