CTXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.34	0.33	0.34	0.34	0.61%	61,955
Nov 6, 2026	0.35	0.35	0.33	0.34	0.33	-1.37%	38,050
Nov 5, 2026	0.35	0.35	0.34	0.34	0.34	-8.75%	29,150
Nov 4, 2026	0.34	0.37	0.34	0.37	0.37	10.06%	180,450
Nov 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	5,000
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.59%	19,003
Oct 30, 2026	0.35	0.36	0.34	0.35	0.35	0.06%	311,600
Oct 29, 2026	0.35	0.36	0.34	0.34	0.34	-4.04%	48,150
Oct 28, 2026	0.36	0.36	0.35	0.36	0.36	0.21%	1,808
Oct 27, 2026	0.36	0.37	0.36	0.36	0.36	-0.46%	1,716
Oct 26, 2026	0.35	0.37	0.34	0.36	0.36	4.22%	5,820
Oct 23, 2026	0.34	0.35	0.34	0.35	0.35	-0.52%	1,800
Oct 22, 2026	0.35	0.36	0.35	0.35	0.35	1.99%	42,300
Oct 21, 2026	0.36	0.36	0.34	0.34	0.34	-0.55%	70,400
Oct 20, 2026	0.34	0.38	0.34	0.34	0.34	-1.00%	1,800
Oct 19, 2026	0.34	0.35	0.34	0.35	0.35	1.38%	3,700
Oct 16, 2026	0.35	0.35	0.34	0.34	0.34	0.57%	1,750
Oct 15, 2026	0.34	0.37	0.33	0.34	0.34	-1.47%	3,200
Oct 14, 2026	0.35	0.35	0.34	0.34	0.34	1.09%	1,550
Oct 13, 2026	0.34	0.35	0.34	0.34	0.34	-0.87%	13,700
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.05%	635
Oct 9, 2026	0.34	0.35	0.34	0.35	0.35	2.16%	16,650
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	0.52%	16,300
Oct 7, 2026	0.33	0.34	0.33	0.34	0.34	-1.04%	5,280
Oct 6, 2026	0.34	0.35	0.34	0.34	0.34	-1.61%	7,531
Oct 5, 2026	0.35	0.35	0.34	0.35	0.35	2.81%	49,650
Oct 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.32%	2,665
Oct 1, 2026	0.36	0.36	0.34	0.35	0.35	1.68%	3,050
Sep 30, 2026	0.34	0.35	0.34	0.34	0.34	-2.80%	93,450
Sep 29, 2026	0.35	0.35	0.34	0.35	0.35	0.98%	56,430
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	-2.51%	36,104
Sep 25, 2026	0.35	0.36	0.35	0.36	0.36	7.60%	8,302
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-3.02%	4,230
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	1.29%	26,000
Sep 22, 2026	0.35	0.35	0.33	0.34	0.34	1.88%	5,005
Sep 21, 2026	0.35	0.35	0.33	0.33	0.33	-4.47%	49,360
Sep 18, 2026	0.34	0.35	0.34	0.35	0.35	1.29%	58,900
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	-0.99%	18,838
Sep 16, 2026	0.37	0.37	0.34	0.34	0.34	0.91%	16,350
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.21%	24,880
Sep 14, 2026	0.35	0.35	0.34	0.35	0.35	-3.89%	17,750
Sep 11, 2026	0.36	0.36	0.35	0.36	0.36	-0.61%	6,280
Sep 10, 2026	0.38	0.38	0.36	0.36	0.36	-3.09%	3,350
Sep 9, 2026	0.38	0.38	0.36	0.37	0.37	-0.92%	4,032
Sep 8, 2026	0.35	0.38	0.35	0.38	0.38	0.24%	32,050
Sep 4, 2026	0.37	0.38	0.36	0.38	0.38	-1.05%	154,081
Sep 3, 2026	0.38	0.39	0.36	0.38	0.38	-1.43%	411,696
Sep 2, 2026	0.37	0.39	0.35	0.39	0.39	8.59%	959,423
Sep 1, 2026	0.34	0.36	0.34	0.36	0.36	-0.24%	1,010
Aug 31, 2026	0.35	0.37	0.35	0.36	0.36	2.73%	1,300