CTXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.92%	4,280
Aug 10, 2026	0.34	0.37	0.34	0.36	0.36	0.80%	81,928
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	1.31%	65,899
Aug 6, 2026	0.35	0.36	0.35	0.35	0.35	1.86%	62,909
Aug 5, 2026	0.36	0.36	0.35	0.35	0.35	-0.83%	46,110
Aug 4, 2026	0.35	0.36	0.35	0.35	0.35	-1.72%	81,636
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	7,295
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-1.75%	59,750
Jul 30, 2026	0.37	0.38	0.36	0.36	0.36	-1.85%	4,875
Jul 29, 2026	0.36	0.36	0.35	0.36	0.36	2.48%	100,600
Jul 28, 2026	0.36	0.36	0.35	0.36	0.36	0.86%	2,630
Jul 27, 2026	0.37	0.37	0.34	0.35	0.35	-2.91%	12,364
Jul 24, 2026	0.43	0.43	0.35	0.36	0.36	0.78%	30,876
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	0.87%	16,966
Jul 22, 2026	0.44	0.44	0.35	0.36	0.36	0.04%	56,448
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-1.56%	25,028
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	2.84%	82,870
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	3.87%	6,800
Jul 16, 2026	0.34	0.36	0.34	0.34	0.34	-1.93%	13,872
Jul 15, 2026	0.34	0.35	0.34	0.35	0.35	-1.16%	5,552
Jul 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.75%	13,267
Jul 13, 2026	0.35	0.36	0.34	0.35	0.35	1.80%	83,807
Jul 10, 2026	0.35	0.36	0.35	0.35	0.35	-2.20%	32,262
Jul 9, 2026	0.36	0.37	0.35	0.35	0.35	0.63%	69,473
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.87%	1,200
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.31%	8,100
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	2.13%	12,732
Jul 2, 2026	0.35	0.35	0.34	0.35	0.35	2.93%	2,894
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-0.83%	1,250
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	1.00%	5,541
Jun 29, 2026	0.33	0.35	0.33	0.34	0.34	0.50%	3,973
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.25%	1,436
Jun 25, 2026	0.34	0.35	0.33	0.34	0.34	-3.83%	10,704
Jun 24, 2026	0.35	0.36	0.34	0.36	0.36	3.29%	17,934
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.14%	6,000
Jun 22, 2026	0.40	0.40	0.35	0.35	0.35	2.16%	17,354
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	1.59%	4,625
Jun 17, 2026	0.34	0.34	0.33	0.34	0.34	-0.51%	13,399
Jun 16, 2026	0.34	0.35	0.34	0.34	0.34	-0.69%	8,970
Jun 15, 2026	0.36	0.36	0.34	0.35	0.35	-1.31%	14,546
Jun 12, 2026	0.34	0.35	0.34	0.35	0.35	0.86%	22,047
Jun 11, 2026	0.35	0.35	0.33	0.35	0.35	-0.86%	39,901
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.31%	14,750
Jun 9, 2026	0.36	0.36	0.35	0.36	0.36	2.37%	60,321
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.37%	19,900
Jun 5, 2026	0.44	0.44	0.35	0.35	0.35	-4.30%	35,735
Jun 4, 2026	0.38	0.38	0.37	0.37	0.37	0.08%	92,370
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	0.14%	22,138
Jun 2, 2026	0.40	0.40	0.37	0.37	0.37	-1.44%	60,883
Jun 1, 2026	0.45	0.45	0.37	0.38	0.38	-4.31%	99,883