Cityfunds I, LLC (CTYFS)
OTCMKTS · Delayed Price · Currency is USD
5.55
0.00 (0.00%)
At close: Sep 23, 2026
Cityfunds I, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.48% | 150 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 9.32% | 638 |
| Sep 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 100 |
| Aug 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.36% | 145 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.21% | 110 |
| Aug 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -6.73% | 401 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 500 |
| Aug 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | 300 |
| Aug 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 750 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 886 |