Catalyst Metals Limited (CTYMF)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
Catalyst Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -7.37% | 850 |
| Aug 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 392 |
| Aug 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 22, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | 8.96% | 1,790 |
| Aug 21, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Aug 20, 2025 | 4.25 | 4.25 | 4.13 | 4.13 | 4.13 | -2.82% | 19,042 |
| Aug 19, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | - | 15,578 |
| Aug 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 561 |
| Aug 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.85% | 116,044 |
| Aug 14, 2025 | 4.25 | 4.42 | 4.25 | 4.42 | 4.42 | 7.80% | 1,519 |
| Aug 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 848 |
| Aug 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.54% | 357 |
| Aug 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Aug 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 19.70% | 110 |
| Aug 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 17 |
| Aug 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.61% | 100 |
| Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 28, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.81% | 4,993 |
| Jul 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 24, 2025 | 3.25 | 3.25 | 3.10 | 3.10 | 3.10 | -3.19% | 585 |
| Jul 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 893 |
| Jul 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.76% | 1,045 |
| Jul 18, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.39% | 4,316 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.60% | 2,510 |
| Jul 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 14, 2025 | 3.10 | 3.25 | 3.10 | 3.25 | 3.25 | 3.11% | 536 |
| Jul 11, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -12.98% | 8,136 |
| Jul 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 13 |
| Jul 9, 2025 | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | 0.42% | 2,675 |
| Jul 8, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 14.08% | 1,055 |
| Jul 7, 2025 | 3.15 | 3.26 | 3.15 | 3.16 | 3.16 | -2.77% | 4,512 |
| Jul 3, 2025 | 3.47 | 3.47 | 3.25 | 3.25 | 3.25 | -13.33% | 1,255 |
| Jul 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 9,999 |
| Jul 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 201 |
| Jun 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.97% | 4,000 |
| Jun 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% | 4,400 |
| Jun 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -8.00% | 431 |
| Jun 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 700 |
| Jun 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |