Catalyst Metals Limited (CTYMF)
OTCMKTS · Delayed Price · Currency is USD
5.62
+0.12 (2.18%)
Feb 11, 2026, 3:56 PM EST
Catalyst Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.50 | 5.62 | 5.50 | 5.62 | 5.62 | 2.18% | 6,335 |
| Feb 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1,071 |
| Feb 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | 518 |
| Feb 6, 2026 | 5.38 | 5.54 | 5.22 | 5.40 | 5.40 | -1.82% | 2,320 |
| Feb 5, 2026 | 5.38 | 5.50 | 5.38 | 5.50 | 5.50 | -2.24% | 1,993 |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.12% | 542 |
| Feb 2, 2026 | 5.70 | 5.90 | 5.69 | 5.69 | 5.69 | -13.98% | 1,482 |
| Jan 29, 2026 | 6.30 | 6.62 | 6.30 | 6.62 | 6.62 | 0.23% | 7,843 |
| Jan 28, 2026 | 7.16 | 7.16 | 6.60 | 6.60 | 6.60 | 2.80% | 10,645 |
| Jan 27, 2026 | 6.50 | 6.58 | 6.42 | 6.42 | 6.42 | -1.23% | 20,491 |
| Jan 26, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | 6.56% | 4,428 |
| Jan 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | 143 |
| Jan 21, 2026 | 6.20 | 6.20 | 5.90 | 5.90 | 5.90 | -7.09% | 1,057 |
| Jan 20, 2026 | 6.15 | 6.36 | 6.15 | 6.35 | 6.35 | 23.30% | 5,455 |
| Jan 15, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 6.19% | 13,608 |
| Jan 14, 2026 | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | 1.04% | 1,185 |
| Jan 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% | 357 |
| Jan 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.40% | 188 |
| Jan 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.09% | 1,000 |
| Jan 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 357 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 8,000 |
| Dec 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 600 |
| Dec 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | 500 |
| Dec 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.52% | 100 |
| Dec 15, 2025 | 4.10 | 4.10 | 3.99 | 4.05 | 4.05 | 0.65% | 2,792 |
| Dec 11, 2025 | 4.34 | 4.34 | 4.02 | 4.02 | 4.02 | -7.71% | 3,951 |
| Dec 9, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.02% | 2,000 |
| Dec 3, 2025 | 4.70 | 4.70 | 4.36 | 4.36 | 4.36 | 2.56% | 4,326 |
| Dec 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 1,500 |
| Dec 1, 2025 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | -3.78% | 700 |
| Nov 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.64% | 1,318 |
| Nov 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% | 1,000 |
| Nov 17, 2025 | 4.98 | 4.98 | 4.80 | 4.80 | 4.80 | 1.05% | 550 |
| Nov 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7.95% | 1,000 |
| Nov 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 409 |
| Oct 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Oct 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.31% | 1,500 |
| Oct 23, 2025 | 4.25 | 4.85 | 4.25 | 4.51 | 4.51 | -8.44% | 14,658 |
| Oct 21, 2025 | 5.15 | 5.15 | 4.93 | 4.93 | 4.93 | -4.27% | 308 |
| Oct 20, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 0.98% | 3,285 |
| Oct 17, 2025 | 5.47 | 5.47 | 5.10 | 5.10 | 5.10 | -9.73% | 4,071 |
| Oct 16, 2025 | 5.38 | 5.65 | 5.38 | 5.65 | 5.65 | 2.73% | 2,450 |
| Oct 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 2,195 |
| Oct 14, 2025 | 5.50 | 5.64 | 5.12 | 5.55 | 5.55 | 8.82% | 18,110 |
| Oct 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.29% | 750 |
| Oct 9, 2025 | 5.19 | 5.31 | 4.89 | 4.89 | 4.89 | -2.40% | 2,515 |
| Oct 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.31% | 121 |
| Oct 7, 2025 | 5.50 | 5.50 | 4.85 | 4.90 | 4.90 | -11.13% | 2,352 |
| Oct 6, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.81% | 2,000 |