Catalyst Metals Limited (CTYMF)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.250 (8.77%)
At close: Nov 9, 2026
CTYMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 8.77% | 5,200 |
| Nov 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 18.26% | 1,025 |
| Nov 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | 5,000 |
| Nov 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.92% | 2,000 |
| Nov 2, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.69% | 8,400 |
| Oct 30, 2026 | 3.10 | 3.10 | 2.59 | 2.62 | 2.62 | -27.22% | 13,160 |
| Oct 26, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | 5.88% | 300 |
| Oct 23, 2026 | 3.75 | 3.75 | 3.40 | 3.40 | 3.40 | -9.33% | 8,700 |
| Oct 21, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -5.66% | 7,098 |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.25% | 120 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.78% | 5,000 |
| Oct 15, 2026 | 3.88 | 4.00 | 3.64 | 4.00 | 4.00 | 0.54% | 4,809 |
| Oct 14, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.98 | 5.91% | 2,500 |
| Oct 12, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 6.46% | 3,069 |
| Oct 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -26.46% | 14,641 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.40 | 4.80 | 4.80 | 2.13% | 21,787 |
| Sep 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 115 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 2,321 |
| Sep 15, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -5.35% | 10,000 |
| Sep 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.96% | 3,000 |
| Sep 9, 2026 | 5.00 | 5.00 | 4.78 | 4.78 | 4.78 | -3.70% | 350 |
| Sep 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.30% | 3,000 |
| Sep 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.51% | 2,000 |
| Aug 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 17.19% | 3,200 |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -10.73% | 1,141 |
| Aug 17, 2026 | 4.69 | 4.69 | 4.66 | 4.66 | 4.66 | -2.07% | 944 |
| Aug 14, 2026 | 4.57 | 4.76 | 4.57 | 4.76 | 4.76 | -1.89% | 4,083 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4,430 |
| Aug 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 15.48% | 870 |
| Aug 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 12.00% | 856 |
| Aug 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.34% | 11,069 |
| Jul 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.76% | 714 |
| Jul 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.40% | 1,000 |
| Jul 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 2,075 |
| Jul 2, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 8.50% | 19,270 |
| Jul 1, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 5.57% | 3,000 |
| Jun 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -10.28% | 400 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -15.57% | 535 |
| Jun 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.71% | 869 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.63% | 100 |
| Jun 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | 1,200 |
| Jun 5, 2026 | 3.72 | 3.73 | 3.57 | 3.57 | 3.57 | -7.27% | 2,903 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 1,685 |
| Jun 1, 2026 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -2.60% | 1,800 |
| May 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.49% | 1,220 |
| May 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.23% | 1,571 |
| May 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% | 1,200 |