Catalyst Metals Limited (CTYMF)
OTCMKTS · Delayed Price · Currency is USD
4.850
+0.650 (15.48%)
Aug 10, 2026, 4:00 PM EST
CTYMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4,430 |
| Aug 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 15.48% | 870 |
| Aug 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 12.00% | 856 |
| Aug 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.34% | 11,069 |
| Jul 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.76% | 714 |
| Jul 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.40% | 1,000 |
| Jul 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 2,075 |
| Jul 2, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 8.50% | 19,270 |
| Jul 1, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 5.57% | 3,000 |
| Jun 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -10.28% | 400 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -15.57% | 535 |
| Jun 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.71% | 869 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.63% | 100 |
| Jun 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | 1,200 |
| Jun 5, 2026 | 3.72 | 3.73 | 3.57 | 3.57 | 3.57 | -7.27% | 2,903 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 1,685 |
| Jun 1, 2026 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -2.60% | 1,800 |
| May 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.49% | 1,220 |
| May 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.23% | 1,571 |
| May 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% | 1,200 |
| May 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7.84% | 428 |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.27% | 200 |
| May 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7.26% | 100 |
| May 5, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -5.82% | 1,160 |
| May 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,000 |
| May 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.18% | 800 |
| Apr 30, 2026 | 3.73 | 4.00 | 3.72 | 3.72 | 3.72 | -13.69% | 10,100 |
| Apr 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -4.22% | 100 |
| Apr 28, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | -5.26% | 2,587 |
| Apr 22, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | 2.15% | 31,000 |
| Apr 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.90% | 10,000 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.35 | 4.35 | 4.35 | -5.02% | 14,785 |
| Apr 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -3.17% | 1,115 |
| Apr 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.11% | 500 |
| Apr 9, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 9.88% | 300 |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.82% | 1,071 |
| Apr 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.91% | 2,800 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -10.42% | 200 |
| Apr 1, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 21.52% | 11,000 |
| Mar 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -7.06% | 2,800 |
| Mar 25, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | 5.46% | 6,285 |
| Mar 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.71% | 10,427 |
| Mar 23, 2026 | 4.40 | 4.40 | 3.85 | 4.10 | 4.10 | -7.03% | 8,615 |
| Mar 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.56% | 3,689 |
| Mar 19, 2026 | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | -8.70% | 6,882 |
| Mar 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.19% | 1,554 |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.85% | 3,000 |
| Mar 16, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -2.22% | 2,371 |
| Mar 13, 2026 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | -5.26% | 900 |
| Mar 12, 2026 | 5.05 | 5.05 | 4.73 | 4.75 | 4.75 | -5.94% | 4,700 |