Community Bankers' Corporation (CTYP)
OTCMKTS · Delayed Price · Currency is USD
12.18
+3.18 (35.33%)
Jun 18, 2026, 2:09 PM EST
Community Bankers' Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | 3,494 |
| Jun 12, 2026 | 9.00 | 9.00 | 8.98 | 9.00 | 8.96 | - | 1,102 |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | -1.32% | 1,056 |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | 3.99% | 100 |
| May 29, 2026 | 8.91 | 8.91 | 8.77 | 8.77 | 8.73 | -1.57% | 500 |
| May 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | 4.82% | 200 |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | 2.41% | 180 |
| May 21, 2026 | 8.30 | 8.42 | 8.30 | 8.30 | 8.26 | - | 400 |
| May 20, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.26 | -2.35% | 800 |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | -1.96% | 103 |
| May 18, 2026 | 8.60 | 8.70 | 8.60 | 8.67 | 8.63 | 2.73% | 690 |
| May 11, 2026 | 8.70 | 8.70 | 8.44 | 8.44 | 8.40 | -2.99% | 898 |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | 2.35% | 100 |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | 6.25% | 100 |
| Apr 23, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 7.96 | -4.19% | 600 |
| Apr 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | 4.77% | 100 |
| Apr 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.25% | 200 |
| Apr 15, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.91 | - | 8,905 |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 2.26% | 100 |
| Apr 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | 3.52% | 100 |
| Mar 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | 0.13% | 300 |
| Mar 25, 2026 | 7.75 | 7.79 | 7.50 | 7.50 | 7.47 | -5.66% | 900 |
| Mar 24, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | 7.91 | 0.13% | 848 |
| Mar 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | 2.45% | 300 |
| Feb 26, 2026 | 7.85 | 7.86 | 7.75 | 7.79 | 7.72 | -2.01% | 1,000 |
| Feb 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 0.63% | 1,100 |
| Feb 17, 2026 | 7.90 | 7.91 | 7.90 | 7.90 | 7.82 | 3.95% | 695 |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 1.33% | 100 |
| Feb 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 3.45% | 800 |
| Jan 12, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.18 | 1.40% | 300 |
| Jan 9, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.08 | -0.69% | 980 |
| Jan 5, 2026 | 7.20 | 7.21 | 7.20 | 7.20 | 7.13 | -9.43% | 808 |
| Dec 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 3.38% | 300 |