Community Bankers' Corporation (CTYP)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EST
Community Bankers' Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.00 | 11.00 | 10.40 | 11.00 | - | - | 200 |
| Sep 30, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 4.76% | 403 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 200 |
| Sep 22, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 1.89% | 800 |
| Sep 16, 2026 | 10.53 | 10.60 | 10.50 | 10.60 | 10.60 | 0.57% | 800 |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 302 |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 0.47% | 225 |
| Sep 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -4.00% | 1,400 |
| Sep 8, 2026 | 10.75 | 10.99 | 10.64 | 10.99 | 10.95 | -0.09% | 2,200 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 1.85% | 190 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | 0.47% | 1,001 |
| Aug 12, 2026 | 11.25 | 11.25 | 10.75 | 10.75 | 10.71 | 0.47% | 1,100 |
| Aug 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.66% | 1,099 |
| Aug 7, 2026 | 11.00 | 11.00 | 10.63 | 10.63 | 10.59 | - | 500 |
| Aug 6, 2026 | 10.93 | 11.31 | 10.63 | 10.63 | 10.59 | 1.14% | 2,464 |
| Jul 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | -0.10% | 400 |
| Jul 28, 2026 | 10.49 | 11.00 | 10.49 | 10.52 | 10.48 | 4.47% | 2,501 |
| Jul 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.70% | 100 |
| Jul 17, 2026 | 10.06 | 10.06 | 10.00 | 10.00 | 9.96 | -0.60% | 600 |
| Jul 14, 2026 | 10.21 | 10.21 | 10.06 | 10.06 | 10.02 | -8.13% | 1,325 |
| Jul 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | 4.29% | 300 |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | - | 601 |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -3.67% | 200 |
| Jun 25, 2026 | 10.88 | 11.00 | 10.41 | 10.90 | 10.86 | -0.91% | 1,100 |
| Jun 23, 2026 | 11.21 | 11.30 | 10.42 | 11.00 | 10.96 | -4.35% | 3,354 |
| Jun 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - | 400 |
| Jun 18, 2026 | 8.80 | 12.18 | 8.35 | 11.50 | 11.46 | 27.78% | 7,706 |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 0.45% | 3,494 |
| Jun 12, 2026 | 9.00 | 9.00 | 8.98 | 9.00 | 8.93 | - | 1,102 |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | -1.32% | 1,056 |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.05 | 3.99% | 100 |
| May 29, 2026 | 8.91 | 8.91 | 8.77 | 8.77 | 8.70 | -1.57% | 500 |
| May 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | 4.82% | 200 |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | 2.41% | 180 |
| May 21, 2026 | 8.30 | 8.42 | 8.30 | 8.30 | 8.23 | - | 400 |
| May 20, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.23 | -2.35% | 800 |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | -1.96% | 103 |
| May 18, 2026 | 8.60 | 8.70 | 8.60 | 8.67 | 8.60 | 2.73% | 690 |
| May 11, 2026 | 8.70 | 8.70 | 8.44 | 8.44 | 8.37 | -2.99% | 898 |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 2.35% | 100 |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | 6.25% | 100 |
| Apr 23, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 7.93 | -4.19% | 600 |
| Apr 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 4.77% | 100 |
| Apr 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.90 | 0.25% | 200 |
| Apr 15, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | - | 8,905 |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 2.26% | 100 |