China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.050 (-1.23%)
At close: Jul 2, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 410 |
| Jun 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.74 | -3.80% | 125 |
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.88 | -0.24% | 1,476 |
| May 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 3.89 | 6.16% | 272 |
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.67 | 5.86% | 100 |
| Apr 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.46 | 0.13% | 26,500 |
| Feb 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.46 | - | 1,476 |