China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
4.700
-0.026 (-0.55%)
At close: Oct 7, 2025
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.55% | 997 |
| Oct 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.03% | 1,002 |
| Oct 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.69% | 1,174 |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | 9,750 |
| Sep 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 272 |
| Sep 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 500 |
| Sep 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 16.67% | 185 |
| Sep 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -11.22% | 1,666 |
| Aug 14, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.45% | 2,222 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 360 |
| Aug 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5.62% | 388 |
| Aug 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 11.25% | 17,268 |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 410 |
| Jun 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.74 | -3.80% | 125 |
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.89 | -0.24% | 1,476 |
| May 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 3.90 | 6.16% | 272 |
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.67 | 5.86% | 100 |