China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
4.731
-0.119 (-2.45%)
At close: Aug 14, 2025
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.45% | 2,222 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 360 |
| Aug 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5.62% | 388 |
| Aug 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 11.25% | 17,268 |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 410 |
| Jun 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.74 | -3.80% | 125 |
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.89 | -0.24% | 1,476 |
| May 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 3.90 | 6.16% | 272 |
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.67 | 5.86% | 100 |