China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
4.726
0.00 (0.00%)
At close: Oct 3, 2025

CUAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.704.704.704.704.70-0.55%997
Oct 3, 20254.734.734.734.734.73-1.03%1,002
Oct 1, 20254.784.784.784.784.782.69%1,174
Sep 26, 20254.654.654.654.654.65-2.11%9,750
Sep 23, 20254.754.754.754.754.75-3.06%272
Sep 17, 20254.904.904.904.904.90-500
Sep 16, 20254.904.904.904.904.9016.67%185
Sep 2, 20254.204.204.204.204.20-11.22%1,666
Aug 14, 20254.734.734.734.734.73-2.45%2,222
Aug 13, 20254.854.854.854.854.853.19%360
Aug 12, 20254.704.704.704.704.705.62%388
Aug 5, 20254.454.454.454.454.4511.25%17,268
Jul 2, 20254.004.004.004.004.00-1.23%410
Jun 25, 20254.054.054.054.053.74-3.80%125
May 21, 20254.214.214.214.213.89-0.24%1,476
May 19, 20254.224.224.224.223.906.16%272
Apr 25, 20253.983.983.983.983.675.86%100