China Shenhua Energy Company Limited (CUAEF)
OTCMKTS
· Delayed Price · Currency is USD
4.210
-0.010 (-0.24%)
At close: May 21, 2025
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | 1,476 |
| May 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6.16% | 272 |
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.86% | 100 |
| Apr 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% | 26,500 |
| Feb 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,476 |