China Shenhua Energy Company Limited (CUAEF)
OTCMKTS
· Delayed Price · Currency is USD
3.975
0.00 (0.00%)
At close: Apr 25, 2025
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.86% | 100 |
| Apr 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% | 26,500 |
| Feb 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,476 |
| Feb 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -17.58% | 100 |
| Nov 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 8.33% | 840 |