China Shenhua Energy Company Limited (CUAEF)
OTCMKTS
· Delayed Price · Currency is USD
3.750
0.00 (0.00%)
At close: Feb 24, 2025
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,476 |
| Feb 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -17.58% | 100 |
| Nov 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 8.33% | 840 |
| Oct 9, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.25% | 10,500 |
| Oct 2, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | 378 |
| Sep 30, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 12.91% | 1,100 |
| Sep 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% | 7,000 |