China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
6.25
+0.15 (2.46%)
At close: Mar 19, 2026
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 200 |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.21% | 200 |
| Mar 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.78% | 1,000 |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 11.84% | 3,500 |
| Jan 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 150 |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | 300 |
| Nov 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 900 |
| Nov 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.60% | 9,750 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 225 |
| Oct 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.56 | -0.55% | 997 |
| Oct 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.59 | -1.03% | 1,002 |
| Oct 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.63 | 2.69% | 1,174 |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.51 | -2.11% | 9,750 |