China Shenhua Energy Company Limited (CUAEF)
OTCMKTS · Delayed Price · Currency is USD
6.32
0.00 (0.00%)
At close: Apr 8, 2026
CUAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% | 15,000 |
| Mar 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 200 |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.21% | 200 |
| Mar 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.78% | 1,000 |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 11.84% | 3,500 |
| Jan 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 150 |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | 300 |
| Nov 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 900 |
| Nov 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.60% | 9,750 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 225 |