Copper Intelligence Inc. (CUAI)
OTCMKTS · Delayed Price · Currency is USD
5.07
-0.08 (-1.51%)
At close: Jul 30, 2026
Copper Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.51% | 263 |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 14.44% | 202 |
| Jul 27, 2026 | 5.15 | 5.17 | 4.50 | 4.50 | 4.50 | -12.62% | 4,343 |
| Jul 24, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | -8.04% | 306 |
| Jul 22, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -5.08% | 400 |
| Jul 20, 2026 | 5.94 | 5.95 | 5.90 | 5.90 | 5.90 | - | 1,964 |
| Jul 16, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | 1.74% | 324 |
| Jul 15, 2026 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | 8.39% | 1,741 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | 0.19% | 300 |
| Jul 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -5.39% | 140 |
| Jul 8, 2026 | 5.95 | 5.95 | 5.50 | 5.64 | 5.64 | -5.93% | 321 |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000 |
| Jul 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 166 |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.41% | 104 |
| Jul 1, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.84% | 216 |
| Jun 30, 2026 | 6.11 | 6.11 | 5.75 | 5.75 | 5.75 | -6.28% | 590 |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.57% | 110 |
| Jun 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 505 |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -12.92% | 670 |
| Jun 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 10.24% | 180 |
| Jun 22, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | 4.17% | 922 |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 167 |
| Jun 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 100 |
| Jun 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.37% | 146 |
| Jun 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.35% | 168 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 30.11% | 154 |
| Jun 10, 2026 | 4.44 | 4.61 | 4.44 | 4.61 | 4.61 | 15.29% | 316 |
| Jun 9, 2026 | 5.60 | 5.60 | 4.00 | 4.00 | 4.00 | -27.27% | 604 |
| Jun 8, 2026 | 5.88 | 5.88 | 5.50 | 5.50 | 5.50 | 10.00% | 353 |
| Jun 5, 2026 | 5.94 | 6.00 | 5.00 | 5.00 | 5.00 | -23.08% | 3,200 |
| Jun 4, 2026 | 6.00 | 7.13 | 6.00 | 6.50 | 6.50 | -4.41% | 3,385 |
| Jun 3, 2026 | 8.00 | 10.00 | 6.00 | 6.80 | 6.80 | -14.20% | 5,253 |
| Jun 2, 2026 | 7.00 | 12.00 | 6.99 | 7.93 | 7.93 | 98.13% | 2,067 |
| May 29, 2026 | 3.25 | 7.00 | 2.50 | 4.00 | 4.00 | 23.08% | 10,710 |
| May 28, 2026 | 3.23 | 3.25 | 2.61 | 3.25 | 3.25 | - | 3,891 |
| May 27, 2026 | 3.03 | 3.25 | 3.03 | 3.25 | 3.25 | 7.44% | 260 |
| May 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.17% | 300 |
| May 22, 2026 | 3.25 | 3.29 | 3.03 | 3.03 | 3.03 | -6.77% | 344 |
| May 21, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | 2.69% | 1,360 |
| May 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.09% | 250 |
| May 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 150 |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 70 |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.44% | 40 |
| May 11, 2026 | 3.49 | 3.49 | 3.08 | 3.08 | 3.08 | -3.98% | 160 |
| May 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.97% | 102 |
| May 7, 2026 | 4.00 | 4.00 | 3.11 | 3.11 | 3.11 | -22.25% | 3,582 |
| May 6, 2026 | 2.87 | 4.00 | 2.87 | 4.00 | 4.00 | 42.86% | 5,661 |
| May 5, 2026 | 2.74 | 2.80 | 2.66 | 2.80 | 2.80 | 12.00% | 2,135 |
| May 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 3,050 |