Copper Intelligence Inc. (CUAI)
OTCMKTS · Delayed Price · Currency is USD
16.00
-2.00 (-11.11%)
Oct 5, 2026, 3:48 PM EST
Copper Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 13.18 | 16.00 | 13.18 | 16.00 | 16.00 | -11.11% | 1,332 |
| Oct 1, 2026 | 19.72 | 20.00 | 12.20 | 18.00 | 18.00 | 20.00% | 1,951 |
| Sep 30, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 407 |
| Sep 29, 2026 | 15.71 | 15.72 | 15.00 | 15.00 | 15.00 | 53.85% | 2,026 |
| Sep 28, 2026 | 9.75 | 15.71 | 9.75 | 9.75 | 9.75 | 8.21% | 608 |
| Sep 25, 2026 | 11.00 | 11.00 | 9.01 | 9.01 | 9.01 | 11.65% | 627 |
| Sep 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | 113 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.07 | 8.07 | 8.07 | -32.75% | 609 |
| Sep 18, 2026 | 12.00 | 12.08 | 9.00 | 12.00 | 12.00 | 14.29% | 1,150 |
| Sep 17, 2026 | 9.00 | 10.50 | 9.00 | 10.50 | 10.50 | 21.67% | 725 |
| Sep 16, 2026 | 8.63 | 12.00 | 8.63 | 8.63 | 8.63 | 7.13% | 1,464 |
| Sep 15, 2026 | 6.45 | 8.40 | 6.25 | 8.06 | 8.06 | 26.79% | 820 |
| Sep 14, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.49% | 509 |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.71% | 409 |
| Sep 10, 2026 | 4.50 | 6.25 | 4.50 | 6.16 | 6.16 | 23.20% | 4,115 |
| Sep 9, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | - | 1,968 |
| Sep 8, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | -4.58% | 501 |
| Sep 4, 2026 | 5.24 | 5.24 | 5.05 | 5.24 | 5.24 | 4.17% | 906 |
| Sep 3, 2026 | 5.23 | 5.23 | 5.03 | 5.03 | 5.03 | -2.97% | 738 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | 2.65% | 475 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 1.00% | 1,500 |
| Aug 28, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.26% | 2,024 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 100 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.39% | 261 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 4.27 | -13.74% | 400 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 159 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 400 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6.45% | 200 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 425 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.92% | 110 |
| Aug 13, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -0.08% | 1,000 |
| Aug 12, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 5.00 | 3.09% | 1,057 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 300 |
| Aug 10, 2026 | 4.85 | 4.88 | 4.75 | 4.85 | 4.85 | 1.04% | 500 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.84% | 200 |
| Aug 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 200 |
| Aug 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.59% | 300 |
| Jul 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.51% | 263 |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 14.44% | 202 |
| Jul 27, 2026 | 5.15 | 5.17 | 4.50 | 4.50 | 4.50 | -12.62% | 4,343 |
| Jul 24, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | -8.04% | 306 |
| Jul 22, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -5.08% | 400 |
| Jul 20, 2026 | 5.94 | 5.95 | 5.90 | 5.90 | 5.90 | - | 1,964 |
| Jul 16, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | 1.74% | 324 |
| Jul 15, 2026 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | 8.39% | 1,741 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | 0.19% | 300 |
| Jul 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -5.39% | 140 |
| Jul 8, 2026 | 5.95 | 5.95 | 5.50 | 5.64 | 5.64 | -5.93% | 321 |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000 |
| Jul 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 166 |