Copper Intelligence Inc. (CUAI)
OTCMKTS · Delayed Price · Currency is USD
6.16
+1.16 (23.20%)
At close: Sep 10, 2026
Copper Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.50 | 6.25 | 4.50 | 6.16 | 6.16 | 23.20% | 4,115 |
| Sep 9, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | - | 1,968 |
| Sep 8, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | -4.58% | 501 |
| Sep 4, 2026 | 5.24 | 5.24 | 5.05 | 5.24 | 5.24 | 4.17% | 906 |
| Sep 3, 2026 | 5.23 | 5.23 | 5.03 | 5.03 | 5.03 | -2.97% | 738 |
| Sep 1, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | 2.65% | 475 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 1.00% | 1,500 |
| Aug 28, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.26% | 2,024 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 100 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.39% | 261 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 4.27 | -13.74% | 400 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 159 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 400 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6.45% | 200 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 425 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.92% | 110 |
| Aug 13, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -0.08% | 1,000 |
| Aug 12, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 5.00 | 3.09% | 1,057 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 300 |
| Aug 10, 2026 | 4.85 | 4.88 | 4.75 | 4.85 | 4.85 | 1.04% | 500 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.84% | 200 |
| Aug 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 200 |
| Aug 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.59% | 300 |
| Jul 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.51% | 263 |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 14.44% | 202 |
| Jul 27, 2026 | 5.15 | 5.17 | 4.50 | 4.50 | 4.50 | -12.62% | 4,343 |
| Jul 24, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | -8.04% | 306 |
| Jul 22, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -5.08% | 400 |
| Jul 20, 2026 | 5.94 | 5.95 | 5.90 | 5.90 | 5.90 | - | 1,964 |
| Jul 16, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | 1.74% | 324 |
| Jul 15, 2026 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | 8.39% | 1,741 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | 0.19% | 300 |
| Jul 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -5.39% | 140 |
| Jul 8, 2026 | 5.95 | 5.95 | 5.50 | 5.64 | 5.64 | -5.93% | 321 |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000 |
| Jul 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 166 |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.41% | 104 |
| Jul 1, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.84% | 216 |
| Jun 30, 2026 | 6.11 | 6.11 | 5.75 | 5.75 | 5.75 | -6.28% | 590 |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.57% | 110 |
| Jun 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 505 |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -12.92% | 670 |
| Jun 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 10.24% | 180 |
| Jun 22, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | 4.17% | 922 |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 167 |
| Jun 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 100 |
| Jun 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.37% | 146 |
| Jun 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.35% | 168 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 30.11% | 154 |
| Jun 10, 2026 | 4.44 | 4.61 | 4.44 | 4.61 | 4.61 | 15.29% | 316 |