C3 Metals Inc. (CUAUF)
OTCMKTS
· Delayed Price · Currency is USD
0.4677
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
C3 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 14 |
| Jun 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.06% | 3,384 |
| Jun 5, 2025 | 0.47 | 0.51 | 0.47 | 0.48 | 0.48 | 6.90% | 33,800 |
| Jun 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.88% | 600 |
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 26 |
| May 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 13.72% | 9,000 |
| May 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.87% | 400 |
| May 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 14, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -8.51% | 700 |
| May 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20 |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.22% | 7,500 |
| May 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5 |
| May 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15 |
| Apr 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.66% | 639 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 24, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 8.04% | 10,400 |
| Apr 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -11.55% | 1,520 |
| Apr 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 21, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 2.11% | 1,523 |
| Apr 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.02% | 1,450 |
| Apr 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3.43% | 197 |
| Apr 15, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -7.56% | 1,174 |
| Apr 14, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 16.29% | 2,000 |
| Apr 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.67% | 1,000 |
| Apr 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.34% | 4,912 |
| Apr 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.19% | 1,011 |
| Apr 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 22,691 |
| Apr 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 12,000 |
| Apr 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.25% | 4,700 |