CUAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.52	0.53	0.52	0.53	0.53	-2.63%	3,000
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	1.74%	10,000
Aug 5, 2026	0.52	0.53	0.52	0.53	0.53	-3.06%	20,000
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	0.33%	1,200
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	5,000
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.61%	5,000
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	1,100
Jul 9, 2026	0.53	0.56	0.53	0.56	0.56	-0.19%	3,500
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-7.06%	700
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-51.36%	500
Jul 1, 2026	1.01	1.25	1.01	1.25	1.25	127.69%	500
Jun 30, 2026	0.54	0.55	0.54	0.55	0.55	2.90%	2,432
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	13.21%	200
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	4.58%	1,053
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.31%	8,200
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-16.84%	1,948
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	10.27%	379
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.37%	4,083
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	5,000
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-11.24%	501
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.94%	990
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.30%	101
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	0.39%	5,000
May 29, 2026	0.60	0.60	0.60	0.60	0.60	4.78%	200
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-12.09%	19,557
May 19, 2026	0.65	0.65	0.64	0.65	0.65	-9.02%	10,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-9.55%	400
May 11, 2026	0.79	0.80	0.79	0.79	0.79	17.56%	5,850
May 8, 2026	0.67	0.67	0.67	0.67	0.67	4.80%	4,000
May 7, 2026	0.63	0.64	0.63	0.64	0.64	7.63%	515
May 5, 2026	0.56	0.59	0.56	0.59	0.59	2.45%	325
May 4, 2026	0.58	0.58	0.57	0.58	0.58	5.88%	7,000
May 1, 2026	0.55	0.55	0.55	0.55	0.55	-2.88%	2,000
Apr 30, 2026	0.60	0.60	0.55	0.56	0.56	-5.08%	6,215
Apr 29, 2026	0.69	0.69	0.59	0.59	0.59	-12.54%	19,730
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-1.39%	1,977
Apr 24, 2026	0.70	0.70	0.69	0.69	0.69	-4.96%	970
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.43%	7,000
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-4.60%	156
Apr 17, 2026	0.73	0.76	0.73	0.76	0.76	-1.53%	3,025
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	4.13%	2,000
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	3.77%	2,000
Apr 14, 2026	0.74	0.74	0.72	0.72	0.72	5.90%	2,000
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	-3.72%	270
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-5.94%	141
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.63%	250
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	4.20%	3,000
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	3.60%	1,000
Mar 27, 2026	0.70	0.71	0.70	0.71	0.71	-3.42%	6,044