CUAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.37%	4,083
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	5,000
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-11.24%	501
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.94%	990
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.30%	101
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	0.39%	5,000
May 29, 2026	0.60	0.60	0.60	0.60	0.60	4.78%	200
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-12.09%	19,557
May 19, 2026	0.65	0.65	0.64	0.65	0.65	-9.02%	10,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-9.55%	400
May 11, 2026	0.79	0.80	0.79	0.79	0.79	17.56%	5,850
May 8, 2026	0.67	0.67	0.67	0.67	0.67	4.80%	4,000
May 7, 2026	0.63	0.64	0.63	0.64	0.64	7.63%	515
May 5, 2026	0.56	0.59	0.56	0.59	0.59	2.45%	325
May 4, 2026	0.58	0.58	0.57	0.58	0.58	5.88%	7,000
May 1, 2026	0.55	0.55	0.55	0.55	0.55	-2.88%	2,000
Apr 30, 2026	0.60	0.60	0.55	0.56	0.56	-5.08%	6,215
Apr 29, 2026	0.69	0.69	0.59	0.59	0.59	-12.54%	19,730
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-1.39%	1,977
Apr 24, 2026	0.70	0.70	0.69	0.69	0.69	-4.96%	970
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.43%	7,000
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-4.60%	156
Apr 17, 2026	0.73	0.76	0.73	0.76	0.76	-1.53%	3,025
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	4.13%	2,000
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	3.77%	2,000
Apr 14, 2026	0.74	0.74	0.72	0.72	0.72	5.90%	2,000
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	-3.72%	270
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-5.94%	141
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.63%	250
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	4.20%	3,000
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	3.60%	1,000
Mar 27, 2026	0.70	0.71	0.70	0.71	0.71	-3.42%	6,044
Mar 26, 2026	0.74	0.75	0.73	0.73	0.73	-3.51%	7,000
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	-3.03%	1,500
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	-1.13%	2,020
Mar 23, 2026	0.67	0.79	0.67	0.79	0.79	16.14%	2,519
Mar 20, 2026	0.75	0.75	0.68	0.68	0.68	-9.02%	11,099
Mar 19, 2026	0.85	0.85	0.75	0.75	0.75	-12.14%	1,100
Mar 18, 2026	0.87	0.87	0.85	0.85	0.85	-2.48%	9,320
Mar 17, 2026	0.89	0.89	0.86	0.87	0.87	-2.83%	10,228
Mar 16, 2026	0.89	0.90	0.89	0.90	0.90	-1.61%	1,110
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-5.04%	1,000
Mar 11, 2026	0.96	0.96	0.95	0.96	0.96	2.23%	8,512
Mar 10, 2026	0.95	0.95	0.93	0.94	0.94	2.86%	11,584
Mar 9, 2026	0.87	0.94	0.87	0.91	0.91	10.00%	9,501
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	55,203
Mar 5, 2026	0.85	0.85	0.82	0.83	0.83	-5.19%	9,291
Mar 4, 2026	0.86	0.87	0.86	0.87	0.87	2.37%	35,019
Mar 3, 2026	0.86	0.88	0.85	0.85	0.85	-3.41%	29,216