CUAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.45	0.45	0.45	0.45	7.57%	10,037
Nov 6, 2026	0.38	0.42	0.38	0.42	0.42	9.11%	7,689
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	-11.53%	330
Nov 4, 2026	0.46	0.46	0.43	0.43	0.43	-8.11%	3,920
Nov 3, 2026	0.46	0.48	0.46	0.47	0.47	12.29%	55,150
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	12,500
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.27%	15,384
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	1.96%	301
Oct 6, 2026	0.44	0.44	0.43	0.43	0.43	-4.71%	6,932
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	500
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-7.86%	10,000
Sep 24, 2026	0.49	0.49	0.48	0.48	0.48	9.15%	37,500
Sep 23, 2026	0.45	0.45	0.44	0.44	0.44	-9.70%	307
Sep 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.72%	4,000
Sep 15, 2026	0.50	0.52	0.50	0.50	0.50	-	80,600
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	0.74%	100
Sep 10, 2026	0.50	0.52	0.50	0.50	0.50	-	22,401
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	17,600
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	-1.90%	10,000
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-2.62%	1,000
Sep 1, 2026	0.50	0.53	0.50	0.53	0.53	4.74%	31,000
Aug 28, 2026	0.50	0.51	0.50	0.51	0.51	-0.05%	1,500
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.20%	2,000
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	-6.00%	10,000
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.31%	6,000
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	-6.18%	5,500
Aug 19, 2026	0.53	0.60	0.53	0.60	0.60	17.47%	15,000
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	-2.84%	28,000
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.02%	500
Aug 11, 2026	0.52	0.53	0.52	0.53	0.53	-2.63%	3,000
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	1.74%	10,000
Aug 5, 2026	0.52	0.53	0.52	0.53	0.53	-3.06%	20,000
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	0.33%	1,200
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	5,000
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.61%	5,000
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	1,100
Jul 9, 2026	0.53	0.56	0.53	0.56	0.56	-0.19%	3,500
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-7.06%	700
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	10.75%	500
Jun 30, 2026	0.54	0.55	0.54	0.55	0.55	2.90%	2,432
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	13.21%	200
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	4.58%	1,053
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.31%	8,200
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-16.84%	1,948
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	10.27%	379
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.37%	4,083
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	5,000
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-11.24%	501
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.94%	990