Curative Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.45%	345,874
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.29%	11,000
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	0.25%	20,000
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	7.01%	193,500
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	2.49%	69,818
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	71,000
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	41,021
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-20.86%	183,509
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.71%	23,618
May 28, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	49,492
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-8.72%	25,165
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	13,500
May 22, 2025	0.01	0.01	0.01	0.01	0.01	4.05%	32,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	10.15%	129,030
May 20, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	32,000
May 19, 2025	0.01	0.01	0.01	0.01	0.01	11.69%	167,600
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.15%	126,211
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	24,500
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	5.69%	22,000
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-	59,492
May 9, 2025	0.01	0.01	0.01	0.01	0.01	6.96%	84,000
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.15%	42,880
May 7, 2025	0.01	0.01	0.01	0.01	0.01	8.40%	37,412
May 6, 2025	0.01	0.01	0.01	0.01	0.01	20.31%	12,000
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-21.31%	81,765
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.71%	25,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	24.16%	106,306
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.34%	50,200
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-0.91%	32,000
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.57%	102,568
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	25
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	5.58%	1,300
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.28%	48,000
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.28%	60,600
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	0.39%	18,000
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	52,873
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-15.44%	202,878
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	52.04%	21,000
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	288,541
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.64%	460,734
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-26.67%	65,581
Apr 4, 2025	0.01	0.02	0.01	0.02	0.02	30.10%	84,975
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.29%	122,596
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	19,061
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-16.03%	423,613
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	13.91%	58,000