Curative Biotechnology, Inc. (CUBT)
OTCMKTS · Delayed Price · Currency is USD
0.968032
+0.042957 (4.64%)
At close: Aug 14, 2026
Curative Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 4.64% | 201 |
| Aug 13, 2026 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -7.49% | 386 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 118 |
| Aug 10, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | -3.85% | 234 |
| Aug 7, 2026 | 1.13 | 1.17 | 1.00 | 1.17 | 1.17 | 17.00% | 700 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 300 |
| Aug 5, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 8.70% | 205 |
| Aug 4, 2026 | 1.23 | 1.24 | 1.15 | 1.15 | 1.15 | -12.55% | 1,825 |
| Aug 3, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | -11.15% | 200 |
| Jul 31, 2026 | 1.15 | 1.49 | 1.15 | 1.48 | 1.48 | 14.51% | 1,033 |
| Jul 30, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 7.71% | 250 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.16 | 1.20 | 1.20 | -7.69% | 1,200 |
| Jul 28, 2026 | 1.03 | 1.51 | 1.03 | 1.30 | 1.30 | 25.73% | 1,556 |
| Jul 27, 2026 | 0.96 | 1.03 | 0.94 | 1.03 | 1.03 | 3.40% | 1,245 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 135 |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.29% | 100 |
| Jul 22, 2026 | 0.90 | 1.03 | 0.90 | 1.03 | 1.03 | 26.10% | 2,868 |
| Jul 21, 2026 | 0.76 | 1.00 | 0.76 | 0.82 | 0.82 | -18.00% | 2,992 |
| Jul 17, 2026 | 0.82 | 1.00 | 0.82 | 1.00 | 1.00 | - | 230 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | - | 332 |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100 |
| Jul 14, 2026 | 1.10 | 1.10 | 0.86 | 1.00 | 1.00 | -39.02% | 1,387 |
| Jul 13, 2026 | 1.16 | 1.64 | 1.16 | 1.64 | 1.64 | 13.10% | 200 |
| Jul 10, 2026 | 1.20 | 1.45 | 1.10 | 1.45 | 1.45 | 20.83% | 600 |
| Jul 9, 2026 | 0.68 | 1.20 | 0.68 | 1.20 | 1.20 | 14.29% | 826 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 600 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.05% | 1,000 |
| Jul 2, 2026 | 0.67 | 0.90 | 0.67 | 0.90 | 0.90 | 19.71% | 400 |
| Jul 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -15.96% | 100 |
| Jun 30, 2026 | 0.82 | 1.05 | 0.65 | 0.90 | 0.90 | -25.41% | 4,407 |
| Jun 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 32.23% | 115 |
| Jun 26, 2026 | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | -13.57% | 286 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.05 | 1.05 | 1.05 | -25.84% | 500 |
| Jun 24, 2026 | 1.08 | 1.42 | 1.08 | 1.42 | 1.42 | 17.98% | 204 |
| Jun 23, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -9.99% | 3,203 |
| Jun 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.48% | 100 |
| Jun 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.06% | 137 |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 341 |
| Jun 16, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | -5.84% | 529 |
| Jun 15, 2026 | 1.25 | 1.54 | 1.25 | 1.54 | 1.54 | 10.00% | 200 |
| Jun 12, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -9.09% | 376 |
| Jun 11, 2026 | 1.50 | 1.54 | 1.47 | 1.54 | 1.54 | 0.65% | 820 |
| Jun 10, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.87% | 200 |
| Jun 9, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.43% | 943 |
| Jun 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 167 |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 308 |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.61% | 100 |
| Jun 3, 2026 | 1.70 | 1.81 | 1.60 | 1.70 | 1.70 | 5.34% | 2,216 |
| Jun 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 301 |