Curative Biotechnology, Inc. (CUBT)
OTCMKTS · Delayed Price · Currency is USD
1.610
+0.010 (0.63%)
At close: May 20, 2026
Curative Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.42 | 1.61 | 1.36 | 1.61 | 1.61 | 0.63% | 484 |
| May 19, 2026 | 1.65 | 1.66 | 1.60 | 1.60 | 1.60 | -1.84% | 10,892 |
| May 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 100 |
| May 15, 2026 | 1.71 | 1.76 | 1.60 | 1.60 | 1.60 | -17.53% | 719 |
| May 14, 2026 | 1.47 | 1.99 | 1.47 | 1.94 | 1.94 | 32.24% | 7,981 |
| May 13, 2026 | 1.18 | 1.50 | 1.18 | 1.47 | 1.47 | 28.12% | 3,197 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.40% | 115 |
| May 11, 2026 | 1.11 | 1.25 | 1.08 | 1.25 | 1.25 | 3.65% | 1,118 |
| May 8, 2026 | 1.45 | 1.45 | 1.20 | 1.21 | 1.21 | -12.80% | 7,892 |
| May 7, 2026 | 0.90 | 1.38 | 0.90 | 1.38 | 1.38 | 38.30% | 8,946 |
| May 6, 2026 | 0.66 | 1.00 | 0.66 | 1.00 | 1.00 | - | 1,145 |
| May 5, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 10.44% | 322 |
| May 4, 2026 | 0.59 | 0.91 | 0.59 | 0.91 | 0.91 | -4.68% | 300 |
| Apr 30, 2026 | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 1.33% | 430 |
| Apr 28, 2026 | 0.76 | 0.94 | 0.76 | 0.94 | 0.94 | -1.32% | 614 |
| Apr 27, 2026 | 0.85 | 0.95 | 0.82 | 0.95 | 0.95 | -4.01% | 2,810 |
| Apr 24, 2026 | 0.82 | 0.99 | 0.82 | 0.99 | 0.99 | -1.03% | 437 |
| Apr 23, 2026 | 0.86 | 1.00 | 0.82 | 1.00 | 1.00 | 1.31% | 2,057 |
| Apr 22, 2026 | 1.00 | 1.00 | 0.81 | 0.99 | 0.99 | -14.17% | 8,726 |
| Apr 21, 2026 | 1.00 | 1.15 | 0.98 | 1.15 | 1.15 | 4.55% | 5,809 |
| Apr 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 701 |
| Apr 17, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | - | 922 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | -5.98% | 4,246 |
| Apr 15, 2026 | 1.10 | 1.17 | 1.00 | 1.17 | 1.17 | 6.36% | 1,391 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.42% | 1,939 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.45% | 102 |
| Apr 10, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -1.55% | 1,247 |
| Apr 9, 2026 | 0.81 | 1.10 | 0.81 | 1.10 | 1.10 | 10.00% | 929 |
| Apr 8, 2026 | 0.75 | 1.00 | 0.75 | 1.00 | 1.00 | - | 447 |
| Apr 7, 2026 | 0.75 | 1.00 | 0.75 | 1.00 | 1.00 | -16.67% | 2,667 |
| Apr 6, 2026 | 1.20 | 1.33 | 0.65 | 1.20 | 1.20 | 9.09% | 5,040 |
| Apr 2, 2026 | 0.90 | 1.20 | 0.90 | 1.10 | 1.10 | -8.33% | 1,478 |
| Apr 1, 2026 | 1.05 | 1.20 | 0.90 | 1.20 | 1.20 | 9.09% | 1,262 |
| Mar 31, 2026 | 1.15 | 1.20 | 1.05 | 1.10 | 1.10 | 2.33% | 7,362 |
| Mar 30, 2026 | 1.29 | 1.59 | 0.75 | 1.08 | 1.08 | -39.94% | 7,248 |
| Mar 27, 2026 | 1.80 | 1.85 | 1.64 | 1.79 | 1.79 | 49.17% | 4,053 |
| Mar 26, 2026 | 1.00 | 1.24 | 1.00 | 1.20 | 1.20 | 14.29% | 4,684 |
| Mar 25, 2026 | 0.68 | 1.05 | 0.68 | 1.05 | 1.05 | 5.00% | 4,609 |
| Mar 24, 2026 | 0.03 | 1.28 | 0.03 | 1.00 | 1.00 | -1.96% | 3,690 |
| Mar 20, 2026 | 1.03 | 1.05 | 0.99 | 1.02 | 1.02 | -13.92% | 1,634 |
| Mar 19, 2026 | 0.99 | 1.19 | 0.99 | 1.19 | 1.18 | 5.33% | 911 |
| Mar 18, 2026 | 1.13 | 1.31 | 1.13 | 1.13 | 1.12 | -7.41% | 203 |
| Mar 17, 2026 | 1.26 | 1.29 | 1.05 | 1.22 | 1.21 | 3.85% | 1,986 |
| Mar 16, 2026 | 1.29 | 1.29 | 1.04 | 1.17 | 1.17 | -9.30% | 326 |
| Mar 13, 2026 | 1.09 | 1.29 | 1.09 | 1.29 | 1.29 | 4.12% | 113 |
| Mar 12, 2026 | 1.04 | 1.24 | 1.04 | 1.24 | 1.24 | -3.95% | 116 |
| Mar 11, 2026 | 1.09 | 1.29 | 1.04 | 1.29 | 1.29 | -1.15% | 472 |
| Mar 10, 2026 | 1.09 | 1.31 | 1.09 | 1.31 | 1.30 | 5.75% | 213 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.08 | 1.23 | 1.23 | -5.44% | 193 |
| Mar 6, 2026 | 1.16 | 1.31 | 1.16 | 1.31 | 1.30 | 10.13% | 73 |