Curative Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.70	0.70	0.70	0.70	0.70	-15.66%	196
Nov 4, 2026	0.74	0.83	0.74	0.83	0.83	-	200
Nov 3, 2026	0.61	0.83	0.61	0.83	0.83	-	282
Nov 2, 2026	0.83	0.83	0.65	0.83	0.83	27.69%	7,287
Oct 30, 2026	0.65	0.83	0.65	0.65	0.65	-21.63%	487
Oct 29, 2026	0.71	0.83	0.69	0.83	0.83	-0.06%	1,076
Oct 28, 2026	0.73	0.83	0.73	0.83	0.83	-	300
Oct 27, 2026	0.70	0.83	0.70	0.83	0.83	5.26%	809
Oct 26, 2026	0.75	0.79	0.70	0.79	0.79	12.63%	1,200
Oct 23, 2026	0.74	0.74	0.70	0.70	0.70	-1.96%	200
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	0.21%	104
Oct 21, 2026	0.81	0.81	0.71	0.71	0.71	-21.63%	7,353
Oct 20, 2026	0.70	0.91	0.66	0.91	0.91	-0.01%	1,712
Oct 19, 2026	0.70	0.91	0.70	0.91	0.91	-0.01%	300
Oct 16, 2026	0.74	0.91	0.74	0.91	0.91	-4.27%	342
Oct 15, 2026	0.70	0.95	0.70	0.95	0.95	5.56%	200
Oct 14, 2026	0.85	0.90	0.75	0.90	0.90	-5.26%	7,100
Oct 13, 2026	0.81	0.95	0.80	0.95	0.95	-	600
Oct 9, 2026	0.80	0.95	0.75	0.95	0.95	-5.00%	4,879
Oct 8, 2026	0.75	1.00	0.75	1.00	1.00	-20.00%	274
Oct 7, 2026	0.75	1.25	0.75	1.25	1.25	35.87%	5,074
Oct 6, 2026	0.92	0.92	0.92	0.92	0.92	15.00%	200
Oct 5, 2026	0.99	0.99	0.80	0.80	0.80	-13.90%	200
Sep 28, 2026	0.80	0.93	0.80	0.93	0.93	-7.08%	200
Sep 24, 2026	0.98	1.00	0.98	1.00	1.00	-	634
Sep 23, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	347
Sep 22, 2026	1.05	1.05	1.05	1.05	1.05	-5.41%	100
Sep 21, 2026	0.90	1.11	0.90	1.11	1.11	11.00%	884
Sep 18, 2026	1.00	1.00	1.00	1.00	1.00	8.68%	887
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-17.10%	167
Sep 16, 2026	1.11	1.11	1.11	1.11	1.11	30.59%	100
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-3.63%	100
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-11.80%	105
Sep 11, 2026	1.00	1.25	0.85	1.00	1.00	-	421
Sep 10, 2026	0.80	1.00	0.80	1.00	1.00	33.33%	227
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	104
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-16.67%	100
Sep 2, 2026	0.80	0.90	0.80	0.90	0.90	-23.72%	1,452
Sep 1, 2026	0.72	1.18	0.72	1.18	1.18	31.10%	233
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	0.68%	3,281
Aug 27, 2026	0.71	0.89	0.71	0.89	0.89	-8.78%	200
Aug 26, 2026	0.70	0.98	0.70	0.98	0.98	3.16%	6,676
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	1,000
Aug 24, 2026	0.93	1.00	0.90	1.00	1.00	-	344
Aug 21, 2026	0.93	1.00	0.90	1.00	1.00	7.53%	480
Aug 20, 2026	0.90	0.93	0.90	0.93	0.93	-	1,548
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	3.32%	602
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-9.99%	137
Aug 17, 2026	0.95	1.00	0.90	1.00	1.00	3.30%	810