Curative Biotechnology, Inc. (CUBT)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Sep 24, 2026
Curative Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 634 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 347 |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 100 |
| Sep 21, 2026 | 0.90 | 1.11 | 0.90 | 1.11 | 1.11 | 11.00% | 884 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.68% | 887 |
| Sep 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -17.10% | 167 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 30.59% | 100 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.63% | 100 |
| Sep 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.80% | 105 |
| Sep 11, 2026 | 1.00 | 1.25 | 0.85 | 1.00 | 1.00 | - | 421 |
| Sep 10, 2026 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 33.33% | 227 |
| Sep 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100 |
| Sep 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 104 |
| Sep 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -16.67% | 100 |
| Sep 2, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | -23.72% | 1,452 |
| Sep 1, 2026 | 0.72 | 1.18 | 0.72 | 1.18 | 1.18 | 31.10% | 233 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.68% | 3,281 |
| Aug 27, 2026 | 0.71 | 0.89 | 0.71 | 0.89 | 0.89 | -8.78% | 200 |
| Aug 26, 2026 | 0.70 | 0.98 | 0.70 | 0.98 | 0.98 | 3.16% | 6,676 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,000 |
| Aug 24, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | 1.00 | - | 344 |
| Aug 21, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | 1.00 | 7.53% | 480 |
| Aug 20, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 1,548 |
| Aug 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.32% | 602 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.99% | 137 |
| Aug 17, 2026 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | 3.30% | 810 |
| Aug 14, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 4.64% | 201 |
| Aug 13, 2026 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -7.49% | 386 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 118 |
| Aug 10, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | -3.85% | 234 |
| Aug 7, 2026 | 1.13 | 1.17 | 1.00 | 1.17 | 1.17 | 17.00% | 700 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 300 |
| Aug 5, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 8.70% | 205 |
| Aug 4, 2026 | 1.23 | 1.24 | 1.15 | 1.15 | 1.15 | -12.55% | 1,825 |
| Aug 3, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | -11.15% | 200 |
| Jul 31, 2026 | 1.15 | 1.49 | 1.15 | 1.48 | 1.48 | 14.51% | 1,033 |
| Jul 30, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 7.71% | 250 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.16 | 1.20 | 1.20 | -7.69% | 1,200 |
| Jul 28, 2026 | 1.03 | 1.51 | 1.03 | 1.30 | 1.30 | 25.73% | 1,556 |
| Jul 27, 2026 | 0.96 | 1.03 | 0.94 | 1.03 | 1.03 | 3.40% | 1,245 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 135 |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.29% | 100 |
| Jul 22, 2026 | 0.90 | 1.03 | 0.90 | 1.03 | 1.03 | 26.10% | 2,868 |
| Jul 21, 2026 | 0.76 | 1.00 | 0.76 | 0.82 | 0.82 | -18.00% | 2,992 |
| Jul 17, 2026 | 0.82 | 1.00 | 0.82 | 1.00 | 1.00 | - | 230 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | - | 332 |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100 |
| Jul 14, 2026 | 1.10 | 1.10 | 0.86 | 1.00 | 1.00 | -39.02% | 1,387 |
| Jul 13, 2026 | 1.16 | 1.64 | 1.16 | 1.64 | 1.64 | 13.10% | 200 |