China Communications Services Corporation Limited (CUCSF)
OTCMKTS · Delayed Price · Currency is USD
0.5400
0.00 (0.00%)
At close: Mar 19, 2026
CUCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 5,000 |
| Mar 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -13.82% | 10,000 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.10% | 100 |
| Dec 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.15% | 1,000 |
| Dec 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.99% | 1,000 |
| Oct 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.88% | 900 |
| Oct 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.99% | 900 |
| Sep 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -12.42% | 100 |