CUCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.55	0.55	0.55	0.55	0.55	-	1
Jun 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 13, 2025	0.55	0.55	0.55	0.55	0.55	-	1
Jun 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 2, 2025	0.55	0.55	0.55	0.55	0.55	-	1
May 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
May 29, 2025	0.55	0.55	0.55	0.55	0.55	-	1
May 28, 2025	0.55	0.55	0.55	0.55	0.55	-5.76%	6,600
May 27, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 23, 2025	0.59	0.59	0.59	0.59	0.59	-	1
May 22, 2025	0.59	0.59	0.59	0.59	0.59	-	1
May 21, 2025	0.59	0.59	0.59	0.59	0.59	35.84%	105
May 20, 2025	0.43	0.43	0.43	0.43	0.43	-	1
May 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 16, 2025	0.43	0.43	0.43	0.43	0.43	-	1
May 15, 2025	0.43	0.43	0.43	0.43	0.43	-	1
May 14, 2025	0.43	0.43	0.43	0.43	0.43	-	1
May 13, 2025	0.43	0.43	0.43	0.43	0.43	-	1
May 12, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 2, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-