China Communications Services Corporation Limited (CUCSF)
OTCMKTS · Delayed Price · Currency is USD
0.6266
+0.0575 (10.10%)
At close: Jan 20, 2026
CUCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.10% | 100 |
| Dec 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.15% | 1,000 |
| Dec 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.99% | 1,000 |
| Oct 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.88% | 900 |
| Oct 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.99% | 900 |
| Sep 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -12.42% | 100 |
| Sep 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 8.57% | 102 |
| Sep 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.24% | 5,000 |
| Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -11.67% | 100 |