CUCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.53	0.53	0.53	0.53	0.53	5.52%	100
Mar 19, 2026	0.54	0.54	0.54	0.54	0.51	-	5,000
Mar 16, 2026	0.54	0.54	0.54	0.54	0.51	-13.82%	10,000
Jan 20, 2026	0.63	0.63	0.63	0.63	0.59	10.11%	100
Dec 18, 2025	0.57	0.57	0.57	0.57	0.53	-5.16%	1,000
Dec 15, 2025	0.60	0.60	0.60	0.60	0.56	9.99%	1,000
Oct 9, 2025	0.55	0.55	0.55	0.55	0.51	-4.87%	900
Oct 8, 2025	0.57	0.57	0.57	0.57	0.54	3.98%	900
Sep 30, 2025	0.55	0.55	0.55	0.55	0.52	-12.42%	100
Sep 26, 2025	0.63	0.63	0.63	0.63	0.59	8.57%	102
Sep 9, 2025	0.58	0.58	0.58	0.58	0.54	3.24%	5,000
Aug 7, 2025	0.56	0.56	0.56	0.56	0.53	-11.67%	100
Aug 6, 2025	0.57	0.64	0.57	0.64	0.60	7.06%	887
Jul 8, 2025	0.58	0.60	0.56	0.59	0.56	13.60%	5,900
May 28, 2025	0.55	0.55	0.55	0.55	0.49	-5.76%	6,600