China Communications Services Corporation Limited (CUCSY)
OTCMKTS · Delayed Price · Currency is USD
12.45
-2.43 (-16.32%)
At close: Dec 15, 2025
CUCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -16.32% | 130 |
| Dec 12, 2025 | 17.63 | 17.63 | 14.88 | 14.88 | 14.88 | -13.44% | 617 |
| Dec 11, 2025 | 17.14 | 17.25 | 17.14 | 17.19 | 17.19 | 1.47% | 716 |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.03% | 335 |
| Dec 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 11.84% | 607 |
| Nov 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% | 309 |
| Aug 15, 2025 | 17.38 | 17.38 | 15.32 | 15.32 | 15.32 | -11.85% | 242 |
| Aug 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 12.13% | 101 |