China Communications Services Corporation Limited (CUCSY)
OTCMKTS · Delayed Price · Currency is USD
13.50
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
CUCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.77% | 105 |
| May 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.97% | 107 |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -15.83% | 137 |
| Feb 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 35.50% | 116 |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -16.32% | 130 |
| Dec 12, 2025 | 17.63 | 17.63 | 14.88 | 14.88 | 14.88 | -13.44% | 617 |
| Dec 11, 2025 | 17.14 | 17.25 | 17.14 | 17.19 | 17.19 | 1.47% | 716 |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.03% | 335 |
| Dec 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 11.84% | 607 |