Cuentas Inc. (CUEN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0187 (-9.41%)
At close: Jan 29, 2026
Cuentas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.41% | 1,475 |
| Jan 28, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | -31.48% | 1,081 |
| Jan 27, 2026 | 0.06 | 0.29 | 0.06 | 0.29 | 0.29 | - | 2,605 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 151 |
| Jan 22, 2026 | 0.07 | 0.29 | 0.07 | 0.29 | 0.29 | 16.00% | 986 |
| Jan 20, 2026 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 4.17% | 4,353 |
| Jan 15, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -3.58% | 2,446 |
| Jan 14, 2026 | 0.17 | 0.25 | 0.04 | 0.25 | 0.25 | - | 16,788 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | 3,189 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 509 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | 0.40% | 3,719 |
| Jan 8, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 65.22% | 5,527 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.61% | 15,817 |
| Jan 5, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | 2.27% | 4,254 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 3,113 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -5.56% | 1,384 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.18 | 0.18 | 0.18 | -40.00% | 2,712 |
| Dec 29, 2025 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | 150.00% | 19,877 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,981 |
| Dec 24, 2025 | 0.04 | 0.30 | 0.04 | 0.12 | 0.12 | 140.00% | 3,124 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 25.00% | 4,325 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,337 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -20.00% | 1,646 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.82% | 543 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48.50% | 218 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | -20.00% | 18,637 |
| Dec 4, 2025 | 0.07 | 0.10 | 0.05 | 0.05 | 0.05 | 20.19% | 4,617 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.02 | 0.04 | 0.04 | - | 11,650 |
| Dec 2, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 1.46% | 2,361 |
| Dec 1, 2025 | 0.03 | 0.14 | 0.02 | 0.04 | 0.04 | 1.00% | 12,637 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 1,200 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 307 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 107 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 281 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,292 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 318 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 332 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 200 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.07% | 239 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 253 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 200 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 215 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 949 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 402 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 3,678 |