Cuentas Inc. (CUEN)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
-0.0100 (-47.62%)
Dec 26, 2024, 4:00 PM EST
Cuentas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.02 | 0.07 | 0.01 | 0.01 | 0.01 | -46.34% | 6,563 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.45% | 2,855 |
| Dec 20, 2024 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 664.29% | 450 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.78% | 541 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105.00% | 311 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,004 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 3,999 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 211 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 137 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 96 |
| Dec 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 23,787 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.33% | 30,506 |
| Dec 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Nov 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | - |
| Nov 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | 47 |
| Nov 26, 2024 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 1.00% | 2,150 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 101 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.26% | 1,664 |
| Nov 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.39% | 2 |
| Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00% | 118 |
| Nov 19, 2024 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,161 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
| Nov 11, 2024 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 345 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 313 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.74% | 2,967 |
| Nov 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 5, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 1, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17 |
| Oct 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7 |
| Oct 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7 |
| Oct 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.36% | 632 |
| Oct 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38 |
| Oct 15, 2024 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | -42.41% | 55,986 |
| Oct 14, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.48% | 3,069 |
| Oct 11, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 85.48% | 1,032 |
| Oct 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4 |
| Oct 9, 2024 | 0.19 | 0.19 | 0.11 | 0.11 | 0.11 | - | 3,808 |
| Oct 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.91% | 6,812 |
| Oct 7, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.68% | 6,320 |
| Oct 4, 2024 | 0.11 | 0.20 | 0.11 | 0.12 | 0.12 | 19.00% | 9,203 |
| Oct 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1 |
| Oct 2, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 1,408 |
| Oct 1, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 903 |
| Sep 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 206 |
| Sep 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2 |
| Sep 26, 2024 | 0.11 | 0.18 | 0.10 | 0.12 | 0.12 | -13.98% | 1,380 |
| Sep 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4 |
| Sep 24, 2024 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -7.62% | 3,128 |
| Sep 23, 2024 | 0.09 | 0.25 | 0.09 | 0.15 | 0.15 | 42.18% | 55,236 |
| Sep 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.65% | 1,222 |
| Sep 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.87% | 6,107 |
| Sep 18, 2024 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 42.72% | 18,339 |
| Sep 17, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -47.45% | 5,020 |
| Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 98 |
| Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.55% | 8,140 |
| Sep 12, 2024 | 0.25 | 0.25 | 0.09 | 0.17 | 0.17 | -12.70% | 29,905 |
| Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 130 |
| Sep 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -24.54% | 107 |
| Sep 9, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.53% | 1,057 |
| Sep 6, 2024 | 0.29 | 0.30 | 0.25 | 0.30 | 0.30 | 49.93% | 607 |
| Sep 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.60% | 417 |
| Sep 4, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 26.00% | 3,555 |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 101 |
| Aug 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 38 |
| Aug 29, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -12.66% | 360 |
| Aug 28, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.39% | 976 |
| Aug 27, 2024 | 0.29 | 0.36 | 0.19 | 0.23 | 0.23 | 1.46% | 36,135 |
| Aug 26, 2024 | 0.24 | 0.28 | 0.19 | 0.23 | 0.23 | 19.14% | 16,463 |
| Aug 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.42% | 541 |
| Aug 22, 2024 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -12.04% | 1,045 |
| Aug 21, 2024 | 0.24 | 0.28 | 0.22 | 0.22 | 0.22 | -22.45% | 3,000 |
| Aug 20, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19.20% | 21,319 |
| Aug 19, 2024 | 0.21 | 0.27 | 0.19 | 0.23 | 0.23 | 22.66% | 6,419 |
| Aug 16, 2024 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -16.74% | 2,351 |
| Aug 15, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 1,311 |
| Aug 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.29% | 5,521 |
| Aug 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39.45% | 104 |
| Aug 12, 2024 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -28.55% | 480 |
| Aug 9, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 85 |
| Aug 8, 2024 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 21.70% | 23,230 |
| Aug 7, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 80 |
| Aug 6, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 34 |