Cuentas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.17	0.17	0.17	0.17	0.17	-12.63%	19,006
Nov 5, 2026	0.19	0.21	0.17	0.19	0.19	-17.39%	14,683
Nov 4, 2026	0.23	0.23	0.17	0.23	0.23	-	2,598
Nov 3, 2026	0.26	0.30	0.17	0.23	0.23	-34.29%	81,348
Nov 2, 2026	0.35	0.35	0.28	0.35	0.35	-7.89%	37,328
Oct 30, 2026	0.38	0.60	0.38	0.38	0.38	-41.90%	4,146
Oct 26, 2026	0.53	0.65	0.53	0.65	0.65	9.02%	300
Oct 23, 2026	0.40	0.60	0.40	0.60	0.60	-3.23%	349
Oct 21, 2026	0.52	0.62	0.52	0.62	0.62	19.23%	1,256
Oct 20, 2026	0.52	0.52	0.52	0.52	0.52	-15.52%	100
Oct 16, 2026	0.65	0.65	0.62	0.62	0.62	18.36%	919
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	23.49%	202
Oct 14, 2026	0.58	0.58	0.42	0.42	0.42	-19.02%	5,143
Oct 13, 2026	0.53	0.53	0.38	0.52	0.52	-4.62%	15,802
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-14.01%	278
Oct 8, 2026	0.53	0.63	0.53	0.63	0.63	-3.06%	1,518
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.02%	153
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	3.78%	5,007
Oct 2, 2026	0.56	0.64	0.54	0.63	0.63	5.05%	2,215
Oct 1, 2026	0.53	0.60	0.53	0.60	0.60	-6.09%	1,722
Sep 29, 2026	0.64	0.64	0.64	0.64	0.64	1.99%	738
Sep 28, 2026	0.66	0.66	0.49	0.63	0.63	-2.50%	1,071
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	12.33%	647
Sep 24, 2026	0.54	0.66	0.49	0.57	0.57	-8.90%	9,946
Sep 23, 2026	0.55	0.63	0.51	0.63	0.63	56.87%	9,261
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-27.88%	600
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	160
Sep 18, 2026	0.53	0.56	0.40	0.56	0.56	5.92%	2,989
Sep 17, 2026	0.51	0.53	0.51	0.53	0.53	10.64%	1,425
Sep 16, 2026	0.49	0.49	0.48	0.48	0.48	4.83%	215
Sep 15, 2026	0.40	0.46	0.40	0.46	0.46	5.83%	4,350
Sep 14, 2026	0.37	0.43	0.37	0.43	0.43	7.50%	376
Sep 11, 2026	0.39	0.40	0.33	0.40	0.40	-10.33%	10,452
Sep 8, 2026	0.48	0.48	0.40	0.45	0.45	12.45%	849
Sep 4, 2026	0.53	0.55	0.28	0.40	0.40	-19.86%	32,314
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	0.08%	102
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.83%	102
Sep 1, 2026	0.48	0.54	0.32	0.50	0.50	0.76%	1,420
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	6,833
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.50%	396
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-7.82%	100
Aug 25, 2026	0.51	0.56	0.51	0.56	0.56	9.04%	370
Aug 21, 2026	0.55	0.56	0.51	0.51	0.51	-17.71%	6,652
Aug 20, 2026	0.60	0.62	0.60	0.62	0.62	1.29%	2,013
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.71%	1,018
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	4.27%	1,209
Aug 17, 2026	0.66	0.68	0.63	0.63	0.63	-6.65%	19,792
Aug 14, 2026	0.64	0.68	0.64	0.67	0.67	10.26%	1,973
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.65%	273
Aug 12, 2026	0.70	0.70	0.63	0.63	0.63	-9.10%	2,940