Cuentas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.46	0.51	0.35	0.51	0.51	14.02%	9,053
Jul 23, 2026	0.35	0.46	0.35	0.45	0.45	27.04%	24,566
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.34%	410
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	4.10%	3,618
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	8.33%	5,090
Jul 16, 2026	0.37	0.37	0.32	0.32	0.32	-0.42%	13,147
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	-4.34%	2,547
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	6.91%	1,500
Jul 10, 2026	0.37	0.37	0.32	0.32	0.32	-9.67%	3,088
Jul 9, 2026	0.39	0.39	0.32	0.35	0.35	-10.14%	13,144
Jul 8, 2026	0.36	0.40	0.33	0.39	0.39	-13.44%	6,829
Jul 7, 2026	0.45	0.45	0.40	0.45	0.45	4.65%	19,136
Jul 6, 2026	0.45	0.48	0.38	0.43	0.43	-4.44%	21,130
Jul 2, 2026	0.36	0.45	0.36	0.45	0.45	25.17%	25,688
Jul 1, 2026	0.35	0.36	0.35	0.36	0.36	-	6,921
Jun 30, 2026	0.35	0.36	0.33	0.36	0.36	28.39%	14,955
Jun 29, 2026	0.30	0.35	0.23	0.28	0.28	-11.82%	13,245
Jun 26, 2026	0.32	0.32	0.25	0.32	0.32	-3.75%	831
Jun 25, 2026	0.27	0.35	0.25	0.33	0.33	3.09%	2,807
Jun 24, 2026	0.31	0.35	0.28	0.32	0.32	-4.48%	20,720
Jun 23, 2026	0.31	0.35	0.31	0.34	0.34	6.38%	10,185
Jun 22, 2026	0.32	0.36	0.31	0.31	0.31	-2.96%	45,069
Jun 18, 2026	0.28	0.32	0.27	0.32	0.32	15.89%	75,549
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	106
Jun 16, 2026	0.27	0.28	0.27	0.27	0.27	-	10,610
Jun 15, 2026	0.29	0.29	0.27	0.27	0.27	-6.86%	10,094
Jun 12, 2026	0.26	0.29	0.26	0.29	0.29	4.29%	42,217
Jun 11, 2026	0.29	0.29	0.28	0.28	0.28	6.06%	1,029
Jun 9, 2026	0.27	0.27	0.26	0.26	0.26	-7.82%	3,870
Jun 8, 2026	0.29	0.29	0.27	0.28	0.28	1.55%	3,404
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	-3.41%	1,578
Jun 2, 2026	0.27	0.29	0.26	0.29	0.29	10.61%	2,915
Jun 1, 2026	0.29	0.29	0.26	0.26	0.26	-2.08%	2,581
May 29, 2026	0.27	0.27	0.27	0.27	0.27	2.12%	247
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-9.59%	282
May 22, 2026	0.27	0.29	0.27	0.29	0.29	-	1,020
May 21, 2026	0.27	0.29	0.27	0.29	0.29	-	415
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.03%	196
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	544
May 15, 2026	0.26	0.30	0.26	0.30	0.30	14.46%	6,247
May 14, 2026	0.30	0.30	0.26	0.26	0.26	-11.87%	2,412
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	1,033
May 12, 2026	0.30	0.30	0.29	0.30	0.30	4.35%	16,308
May 11, 2026	0.29	0.30	0.29	0.29	0.29	-4.52%	4,580
May 8, 2026	0.30	0.30	0.30	0.30	0.30	2.18%	512
May 7, 2026	0.30	0.30	0.29	0.29	0.29	12.31%	21,411
May 6, 2026	0.25	0.30	0.25	0.26	0.26	-11.83%	6,275
May 5, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	1,894
May 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	20,008
May 1, 2026	0.30	0.30	0.28	0.30	0.30	-	6,408