Cuentas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	12.33%	647
Sep 24, 2026	0.54	0.66	0.49	0.57	0.57	-8.90%	9,946
Sep 23, 2026	0.55	0.63	0.51	0.63	0.63	56.87%	9,261
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-27.88%	600
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	160
Sep 18, 2026	0.53	0.56	0.40	0.56	0.56	5.92%	2,989
Sep 17, 2026	0.51	0.53	0.51	0.53	0.53	10.64%	1,425
Sep 16, 2026	0.49	0.49	0.48	0.48	0.48	4.83%	215
Sep 15, 2026	0.40	0.46	0.40	0.46	0.46	5.83%	4,350
Sep 14, 2026	0.37	0.43	0.37	0.43	0.43	7.50%	376
Sep 11, 2026	0.39	0.40	0.33	0.40	0.40	-10.33%	10,452
Sep 8, 2026	0.48	0.48	0.40	0.45	0.45	12.45%	849
Sep 4, 2026	0.53	0.55	0.28	0.40	0.40	-19.86%	32,314
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	0.08%	102
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.83%	102
Sep 1, 2026	0.48	0.54	0.32	0.50	0.50	0.76%	1,420
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	6,833
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.50%	396
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-7.82%	100
Aug 25, 2026	0.51	0.56	0.51	0.56	0.56	9.04%	370
Aug 21, 2026	0.55	0.56	0.51	0.51	0.51	-17.71%	6,652
Aug 20, 2026	0.60	0.62	0.60	0.62	0.62	1.29%	2,013
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.71%	1,018
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	4.27%	1,209
Aug 17, 2026	0.66	0.68	0.63	0.63	0.63	-6.65%	19,792
Aug 14, 2026	0.64	0.68	0.64	0.67	0.67	10.26%	1,973
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.65%	273
Aug 12, 2026	0.70	0.70	0.63	0.63	0.63	-9.10%	2,940
Aug 11, 2026	0.63	0.70	0.63	0.70	0.70	-0.14%	1,032
Aug 10, 2026	0.64	0.70	0.62	0.70	0.70	16.48%	11,820
Aug 7, 2026	0.60	0.66	0.58	0.60	0.60	3.45%	2,387
Aug 5, 2026	0.60	0.62	0.58	0.58	0.58	7.13%	4,975
Aug 4, 2026	0.60	0.60	0.52	0.54	0.54	-9.75%	3,712
Aug 3, 2026	0.64	0.64	0.55	0.60	0.60	11.95%	2,965
Jul 31, 2026	0.33	0.60	0.33	0.54	0.54	-11.92%	5,015
Jul 30, 2026	0.63	0.63	0.61	0.61	0.61	14.79%	607
Jul 29, 2026	0.68	0.68	0.53	0.53	0.53	-6.19%	1,658
Jul 28, 2026	0.77	0.77	0.52	0.57	0.57	8.65%	1,671
Jul 27, 2026	0.45	0.97	0.45	0.52	0.52	2.28%	19,652
Jul 24, 2026	0.46	0.51	0.35	0.51	0.51	14.02%	9,053
Jul 23, 2026	0.35	0.46	0.35	0.45	0.45	27.04%	24,566
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.34%	410
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	4.10%	3,618
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	8.33%	5,090
Jul 16, 2026	0.37	0.37	0.32	0.32	0.32	-0.42%	13,147
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	-4.34%	2,547
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	6.91%	1,500
Jul 10, 2026	0.37	0.37	0.32	0.32	0.32	-9.67%	3,088
Jul 9, 2026	0.39	0.39	0.32	0.35	0.35	-10.14%	13,144
Jul 8, 2026	0.36	0.40	0.33	0.39	0.39	-13.44%	6,829