Cuentas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.53	0.55	0.28	0.40	0.40	-19.86%	32,314
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	0.08%	102
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.83%	102
Sep 1, 2026	0.48	0.54	0.32	0.50	0.50	0.76%	1,420
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	6,833
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.50%	396
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-7.82%	100
Aug 25, 2026	0.51	0.56	0.51	0.56	0.56	9.04%	370
Aug 21, 2026	0.55	0.56	0.51	0.51	0.51	-17.71%	6,652
Aug 20, 2026	0.60	0.62	0.60	0.62	0.62	1.29%	2,013
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.71%	1,018
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	4.27%	1,209
Aug 17, 2026	0.66	0.68	0.63	0.63	0.63	-6.65%	19,792
Aug 14, 2026	0.64	0.68	0.64	0.67	0.67	10.26%	1,973
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.65%	273
Aug 12, 2026	0.70	0.70	0.63	0.63	0.63	-9.10%	2,940
Aug 11, 2026	0.63	0.70	0.63	0.70	0.70	-0.14%	1,032
Aug 10, 2026	0.64	0.70	0.62	0.70	0.70	16.48%	11,820
Aug 7, 2026	0.60	0.66	0.58	0.60	0.60	3.45%	2,387
Aug 5, 2026	0.60	0.62	0.58	0.58	0.58	7.13%	4,975
Aug 4, 2026	0.60	0.60	0.52	0.54	0.54	-9.75%	3,712
Aug 3, 2026	0.64	0.64	0.55	0.60	0.60	11.95%	2,965
Jul 31, 2026	0.33	0.60	0.33	0.54	0.54	-11.92%	5,015
Jul 30, 2026	0.63	0.63	0.61	0.61	0.61	14.79%	607
Jul 29, 2026	0.68	0.68	0.53	0.53	0.53	-6.19%	1,658
Jul 28, 2026	0.77	0.77	0.52	0.57	0.57	8.65%	1,671
Jul 27, 2026	0.45	0.97	0.45	0.52	0.52	2.28%	19,652
Jul 24, 2026	0.46	0.51	0.35	0.51	0.51	14.02%	9,053
Jul 23, 2026	0.35	0.46	0.35	0.45	0.45	27.04%	24,566
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.34%	410
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	4.10%	3,618
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	8.33%	5,090
Jul 16, 2026	0.37	0.37	0.32	0.32	0.32	-0.42%	13,147
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	-4.34%	2,547
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	6.91%	1,500
Jul 10, 2026	0.37	0.37	0.32	0.32	0.32	-9.67%	3,088
Jul 9, 2026	0.39	0.39	0.32	0.35	0.35	-10.14%	13,144
Jul 8, 2026	0.36	0.40	0.33	0.39	0.39	-13.44%	6,829
Jul 7, 2026	0.45	0.45	0.40	0.45	0.45	4.65%	19,136
Jul 6, 2026	0.45	0.48	0.38	0.43	0.43	-4.44%	21,130
Jul 2, 2026	0.36	0.45	0.36	0.45	0.45	25.17%	25,688
Jul 1, 2026	0.35	0.36	0.35	0.36	0.36	-	6,921
Jun 30, 2026	0.35	0.36	0.33	0.36	0.36	28.39%	14,955
Jun 29, 2026	0.30	0.35	0.23	0.28	0.28	-11.82%	13,245
Jun 26, 2026	0.32	0.32	0.25	0.32	0.32	-3.75%	831
Jun 25, 2026	0.27	0.35	0.25	0.33	0.33	3.09%	2,807
Jun 24, 2026	0.31	0.35	0.28	0.32	0.32	-4.48%	20,720
Jun 23, 2026	0.31	0.35	0.31	0.34	0.34	6.38%	10,185
Jun 22, 2026	0.32	0.36	0.31	0.31	0.31	-2.96%	45,069
Jun 18, 2026	0.28	0.32	0.27	0.32	0.32	15.89%	75,549