CUGCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.59	2.59	2.59	2.59	2.59	18.54%	100
Nov 5, 2026	2.25	2.25	2.19	2.19	2.19	13.21%	1,336
Nov 3, 2026	1.93	1.93	1.93	1.93	1.93	-13.45%	333
Nov 2, 2026	2.23	2.23	2.23	2.23	2.23	-5.19%	619
Oct 30, 2026	2.59	2.59	2.35	2.35	2.35	2.71%	267
Oct 28, 2026	2.51	2.55	2.29	2.29	2.29	-10.89%	507
Oct 26, 2026	2.35	2.57	2.35	2.57	2.57	-1.15%	701
Oct 23, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	220
Oct 22, 2026	2.50	2.50	2.50	2.50	2.50	-9.75%	1,497
Oct 21, 2026	2.57	2.77	2.57	2.77	2.77	17.62%	807
Oct 19, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	420
Oct 16, 2026	2.36	2.36	2.36	2.36	2.36	7.76%	333
Oct 15, 2026	2.19	2.19	2.19	2.19	2.19	-9.32%	232
Oct 13, 2026	2.42	2.42	2.42	2.42	2.42	-1.43%	281
Oct 12, 2026	2.45	2.45	2.45	2.45	2.45	11.36%	100
Oct 1, 2026	2.53	2.53	2.20	2.20	2.20	-14.23%	786