Culico Metals Inc. (CULMF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
+0.0110 (5.02%)
Feb 10, 2026, 4:00 PM EST
Culico Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 5.02% | 83,650 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 21.67% | 13,917 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 120 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -24.61% | 1,092 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 1,392 |
| Jan 26, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 3.35% | 2,718 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.86% | 1,723 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45.94% | 7,255 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.57% | 646 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.33% | 531 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 330 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.21% | 1,231 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -18.33% | 4,333 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 23.27% | 461 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.89% | 21,746 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47% | 1,733 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.03% | 4,590 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00% | 16,299 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.39% | 150 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.00% | 2,000 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.02% | 4,713 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.01 | 0.17 | 0.17 | 1.00% | 5,510 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 780 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.90% | 1,179 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | - | 1,361 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.75% | 233 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.50% | 1,083 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58.90% | 896 |
| Nov 13, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 800.90% | 410 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 133 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.27% | 766 |
| Nov 10, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 3,469 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -13.89% | 11,385 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.62% | 10,000 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.06% | 428 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.76% | 611 |
| Oct 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.41% | 597,481 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.00% | 270 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 312,579 |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 3,150 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Oct 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 42.86% | 2,789 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -24.13% | 48,273 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.14% | 237,813 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 80,605 |
| Sep 22, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 2,971 |
| Sep 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.02% | 6,790 |
| Sep 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.64% | 2,353 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,350 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.51% | 1,588 |