CULMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.08	0.08	0.08	0.08	0.08	-70.88%	1,309
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-5.28%	51,036
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	2,157
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	15,500
Jun 3, 2026	0.31	0.43	0.30	0.30	0.30	-	105,175
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	3.06%	17,106
Jun 1, 2026	0.42	0.43	0.08	0.29	0.29	-19.14%	4,526
May 29, 2026	0.07	0.36	0.07	0.36	0.36	20.60%	601
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-10.09%	880
May 26, 2026	0.20	0.35	0.20	0.33	0.33	0.61%	5,390
May 21, 2026	0.45	0.45	0.30	0.33	0.33	5.80%	8,337
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	9,000
May 19, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	140,000
May 18, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	319
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	536
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.91%	366
May 8, 2026	0.31	0.31	0.31	0.31	0.31	0.78%	1,983
May 7, 2026	0.31	0.31	0.31	0.31	0.31	1.15%	1,414
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-2.19%	3,523
May 4, 2026	0.31	0.31	0.31	0.31	0.31	3.23%	864
May 1, 2026	0.30	0.31	0.30	0.30	0.30	-6.16%	6,935
Apr 30, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	5,039
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	2,149
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-18.60%	22,899
Apr 22, 2026	0.44	0.44	0.43	0.43	0.43	-5.49%	1,739
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	3.41%	826
Apr 20, 2026	0.28	0.44	0.28	0.44	0.44	1.00%	7,420
Apr 17, 2026	0.28	0.32	0.04	0.04	0.04	-86.90%	1,548
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	4,050
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-	50,000
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-	2,017
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-	990
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	-	210
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	300
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	240
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	365
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	2.00%	136
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-96.04%	375
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	300
Mar 18, 2026	0.30	0.30	0.28	0.28	0.28	-8.17%	18,140
Mar 17, 2026	0.31	0.31	0.30	0.30	0.30	17.27%	3,134
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	-18.62%	223
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	11.36%	753
Mar 9, 2026	0.16	0.29	0.16	0.29	0.29	-16.84%	1,626
Mar 4, 2026	0.20	0.35	0.20	0.35	0.35	17.07%	905
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	28.41%	927
Feb 19, 2026	0.23	0.23	0.23	0.23	0.23	-0.22%	154
Feb 17, 2026	0.23	0.23	0.23	0.23	0.23	-	116,680
Feb 10, 2026	0.18	0.23	0.18	0.23	0.23	5.02%	83,650
Feb 5, 2026	0.22	0.22	0.21	0.22	0.22	21.67%	13,917