Cult Food Science Corp. (CULTF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0020 (-16.67%)
Oct 30, 2025, 12:52 PM EDT

Cult Food Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.01--10,500
Oct 29, 20250.010.010.010.010.01-1.96%31,264
Oct 28, 20250.010.010.010.010.01--
Oct 27, 20250.010.010.010.010.01-11.30%136,400
Oct 24, 20250.010.010.010.010.012.68%9,002
Oct 23, 20250.010.010.010.010.011.82%10,015
Oct 22, 20250.010.010.010.010.01-8.33%100,870
Oct 21, 20250.010.010.010.010.016.76%5,700
Oct 20, 20250.010.010.010.010.01-6.33%18,777
Oct 17, 20250.010.010.010.010.01-84,150
Oct 16, 20250.010.010.010.010.0120.00%47,183
Oct 15, 20250.010.010.010.010.01-9.91%49,277
Oct 14, 20250.010.010.010.010.010.91%3,297
Oct 13, 20250.010.010.010.010.01-32,360
Oct 10, 20250.020.020.010.010.01-8.33%77,009
Oct 9, 20250.010.010.010.010.01-18,109
Oct 8, 20250.010.010.010.010.01-100,000
Oct 7, 20250.010.010.010.010.019.09%1,000
Oct 6, 20250.010.010.010.010.01-281,463
Oct 3, 20250.010.010.010.010.01-0.72%238,295
Oct 2, 20250.010.010.010.010.01-2.81%172,342
Oct 1, 20250.010.010.010.010.01-5.00%15,715
Sep 30, 20250.010.010.010.010.012.56%54,001
Sep 29, 20250.010.010.010.010.012.63%70,719
Sep 26, 20250.010.010.010.010.01-727
Sep 25, 20250.010.010.010.010.01-5.00%15,149
Sep 24, 20250.010.010.010.010.015.73%220,100
Sep 23, 20250.010.010.010.010.01-99
Sep 22, 20250.020.020.010.010.0119.47%5,475
Sep 19, 20250.010.010.010.010.01-131,750
Sep 18, 20250.010.010.010.010.01-22.13%30,811
Sep 17, 20250.010.010.010.010.0128.42%43,279
Sep 16, 20250.010.010.010.010.01-11.21%2,040
Sep 15, 20250.010.010.010.010.01-6.96%210,502
Sep 12, 20250.020.020.010.010.017.48%12,139
Sep 11, 20250.010.010.010.010.016.79%32,671
Sep 10, 20250.010.010.010.010.01-2.53%63,446
Sep 9, 20250.010.010.010.010.012.80%5,714
Sep 8, 20250.010.010.010.010.01-6.54%4,301
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.0111.46%4,722
Sep 3, 20250.010.010.010.010.01-3.61%1,251
Sep 2, 20250.010.010.010.010.011.12%29,390
Aug 29, 20250.010.010.010.010.0115.88%25,000
Aug 28, 20250.010.010.010.010.01-21.30%60,075
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-28,000
Aug 25, 20250.010.010.010.010.0115.51%309,000
Aug 22, 20250.010.010.010.010.01-15,757
Aug 21, 20250.010.010.010.010.01-0.53%5,000