Cult Food Science Corp. (CULTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0172
-0.0006 (-3.10%)
May 28, 2025, 3:52 PM EDT
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1.41% | 10,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 5,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 44,200 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.17% | 47,642 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.58% | 4,600 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.55% | 31,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.25% | 89,168 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 627,679 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 12,239 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 26,619 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 70,087 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 591,945 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 42,391 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -26.83% | 330,706 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.49% | 21,802 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.07% | 60,084 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.68% | 45,979 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.73% | 790,564 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 46,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 86,139 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.31% | 96,802 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.61% | 9,267 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67% | 27,961 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.44% | 32,941 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 51,669 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.78% | 205,250 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.67% | 98,551 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 57,651 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.34% | 77,609 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.25% | 82,002 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12% | 4,294 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.19% | 61,972 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.95% | 59,176 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.11% | 161,627 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.26% | 24,846 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.06% | 34,996 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64% | 14,426 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 76,718 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 57,504 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 4,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 66,272 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.35% | 36,713 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.62% | 352,179 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.79% | 76,709 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.43% | 51,023 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,000 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.77% | 95,372 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.58% | 27,546 |