Cult Food Science Corp. (CULTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0149
+0.0004 (2.76%)
Jun 27, 2025, 12:14 PM EDT
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.76% | 59,530 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 78,905 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.22% | 191,092 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.36% | 68,824 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 55,300 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.11% | 67,736 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.73% | 6,700 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.38% | 30,000 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.38% | 41,955 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.82% | 164,882 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.30% | 5,100 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.14% | 106,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.89% | 20,000 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.34% | 2,112 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.70% | 157,055 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.13% | 308,717 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.21% | 4,051 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.27% | 116,865 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.00% | 85,127 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41% | 10,650 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 5,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 44,200 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.17% | 47,642 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.58% | 4,600 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.55% | 31,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.25% | 89,168 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 627,679 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 12,239 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 26,619 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 70,087 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 591,945 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 42,391 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -26.83% | 330,706 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.49% | 21,802 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.07% | 60,084 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.68% | 45,979 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.73% | 790,564 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 46,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 86,139 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.31% | 96,802 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.61% | 9,267 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67% | 27,961 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.44% | 32,941 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 51,669 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.78% | 205,250 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.67% | 98,551 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 57,651 |