CULTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.30	0.30	0.30	-18.81%	2,700
Jun 24, 2026	0.37	0.39	0.37	0.37	0.37	-2.57%	977
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	2.35%	135
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	23.52%	500
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-22.88%	500
Jun 12, 2026	0.37	0.39	0.33	0.39	0.39	1.91%	6,552
Jun 8, 2026	0.41	0.41	0.38	0.38	0.38	-6.58%	729
Jun 5, 2026	0.38	0.41	0.38	0.41	0.41	-6.43%	12,000
Jun 4, 2026	0.39	0.44	0.39	0.44	0.44	-1.38%	559
Jun 3, 2026	0.48	0.48	0.44	0.44	0.44	10.70%	353
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	1.58%	3,517
May 29, 2026	0.39	0.39	0.39	0.39	0.39	11.53%	201
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.93%	3,200
May 22, 2026	0.36	0.36	0.36	0.36	0.36	20.39%	2,517
May 21, 2026	0.36	0.36	0.30	0.30	0.30	-16.94%	2,650
May 20, 2026	0.31	0.36	0.31	0.36	0.36	18.40%	13,100
May 19, 2026	0.30	0.33	0.30	0.30	0.30	-0.54%	15,623
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-12.33%	7,584
May 12, 2026	0.33	0.35	0.33	0.35	0.35	-16.98%	700
May 11, 2026	0.42	0.42	0.42	0.42	0.42	2.02%	528
May 8, 2026	0.38	0.48	0.38	0.41	0.41	37.51%	3,460
May 7, 2026	0.28	0.33	0.26	0.30	0.30	30.17%	10,834
May 5, 2026	0.23	0.23	0.23	0.23	0.23	-5.60%	2,000
May 4, 2026	0.25	0.25	0.24	0.24	0.24	-2.54%	5,260
Apr 29, 2026	0.25	0.25	0.25	0.25	0.25	-	500
Apr 28, 2026	0.27	0.27	0.25	0.25	0.25	19.30%	5,755
Apr 27, 2026	0.25	0.25	0.21	0.21	0.21	-3.47%	4,519
Apr 24, 2026	0.22	0.22	0.22	0.22	0.22	6.63%	1,010
Apr 23, 2026	0.20	0.20	0.20	0.20	0.20	6.85%	1,655
Apr 22, 2026	0.19	0.19	0.19	0.19	0.19	-12.43%	1,028
Apr 20, 2026	0.22	0.22	0.22	0.22	0.22	21.38%	160
Apr 17, 2026	0.18	0.18	0.18	0.18	0.18	0.34%	133
Apr 16, 2026	0.19	0.19	0.18	0.18	0.18	-11.20%	1,130
Apr 14, 2026	0.20	0.25	0.20	0.20	0.20	3.78%	3,800
Apr 13, 2026	0.21	0.21	0.19	0.19	0.19	-13.25%	1,499
Apr 1, 2026	0.25	0.25	0.22	0.22	0.22	8.79%	250
Mar 27, 2026	0.21	0.21	0.21	0.21	0.21	-33.73%	120
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	63.16%	216
Mar 12, 2026	0.19	0.19	0.19	0.19	0.19	-27.70%	3,039
Mar 10, 2026	0.26	0.26	0.26	0.26	0.26	38.90%	1,800
Mar 9, 2026	0.19	0.19	0.19	0.19	0.19	-35.92%	350
Mar 2, 2026	0.19	0.30	0.17	0.30	0.30	126.26%	9,235
Feb 27, 2026	0.13	0.13	0.13	0.13	0.13	-34.75%	150
Feb 26, 2026	0.32	0.32	0.20	0.20	0.20	9.41%	550
Feb 20, 2026	0.18	0.18	0.18	0.18	0.18	-8.60%	176
Feb 19, 2026	0.20	0.20	0.20	0.20	0.20	-28.57%	801
Feb 13, 2026	0.26	0.28	0.26	0.28	0.28	-2.58%	12,000
Feb 12, 2026	0.27	0.29	0.27	0.29	0.29	-9.16%	1,704
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.12%	12,000
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	43.43%	242