Skip to main content
logo
Cupani Metals Corp. (CUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.0882
-0.0006 (-0.68%)
At close: Mar 26, 2026

CUPIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.09-0.68%5,700
Mar 25, 20260.080.090.080.090.09-11.47%57,500
Mar 24, 20260.100.100.100.100.1013.85%150
Mar 23, 20260.100.100.090.090.090.11%27,100
Mar 20, 20260.090.090.090.090.09-0.23%7,000
Mar 19, 20260.090.090.090.090.09-8.13%32,000
Mar 16, 20260.100.100.100.100.106.67%2,000
Mar 10, 20260.090.090.090.090.09-102,475
Mar 9, 20260.090.090.090.090.09-25.00%106,525
Mar 6, 20260.120.120.120.120.121.78%10,290
Mar 4, 20260.120.120.120.120.12-0.25%21,000
Mar 3, 20260.120.120.120.120.1212.04%24,550
Feb 27, 20260.110.120.110.110.114.87%221,115
Feb 23, 20260.100.100.100.100.1014.06%6,800
Feb 12, 20260.090.100.090.090.09-5.47%27,200
Feb 11, 20260.100.100.090.090.090.32%10,000
Feb 9, 20260.070.090.070.090.09-2.11%47,000
Feb 6, 20260.100.100.100.100.10-4.33%33,000
Feb 5, 20260.100.100.100.100.10-9.73%20,000
Feb 3, 20260.110.110.110.110.113.00%45,075
Jan 29, 20260.110.110.110.110.11-1.39%100
Jan 28, 20260.140.140.110.110.118.30%165,500
Jan 27, 20260.100.100.100.100.10-5.84%15,000
Jan 26, 20260.110.110.100.110.11-2.12%19,900
Jan 23, 20260.110.110.110.110.112.84%5,000
Jan 22, 20260.100.110.100.110.1150.28%27,500
Jan 12, 20260.070.070.070.070.07-33.14%200
Jan 8, 20260.110.110.100.110.115.00%67,000
Jan 7, 20260.100.100.100.100.10-500
Jan 6, 20260.100.100.100.100.10-5,000
Jan 5, 20260.100.100.100.100.10-6.98%4,500
Dec 31, 20250.100.120.100.110.1113.16%108,000
Dec 30, 20250.100.100.090.100.10-132,000
Dec 29, 20250.100.100.100.100.10-13.64%47,000
Dec 23, 20250.110.110.110.110.117.42%100,000
Dec 22, 20250.120.120.100.100.100.89%108,000
Dec 18, 20250.090.100.090.100.10-0.29%50,000
Dec 16, 20250.110.110.100.100.10-6.52%9,174
Dec 5, 20250.110.110.110.110.11-2,500
Dec 2, 20250.110.110.110.110.119.89%20,000
Nov 21, 20250.100.100.100.100.10-13.68%3,000
Nov 19, 20250.110.120.100.110.112.32%59,000
Nov 18, 20250.110.120.110.110.11-8.41%27,500
Nov 17, 20250.120.120.120.120.126.52%15,000
Nov 13, 20250.110.130.100.120.129.73%114,000
Nov 12, 20250.100.110.100.100.1023.29%27,000
Nov 6, 20250.090.090.090.090.09-15.00%24,500
Nov 5, 20250.100.100.100.100.1015.74%1,500
Oct 31, 20250.090.090.090.090.09-5.05%4,000
Oct 30, 20250.090.090.090.090.090.11%500