Cupani Metals Corp. (CUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.0933
+0.0003 (0.32%)
Feb 11, 2026, 4:00 PM EST
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.32% | 10,000 |
| Feb 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -2.11% | 47,000 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.33% | 33,000 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.73% | 20,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00% | 45,075 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.39% | 100 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 8.30% | 165,500 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.84% | 15,000 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.12% | 19,900 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.84% | 5,000 |
| Jan 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 50.28% | 27,500 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.14% | 200 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 67,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.98% | 4,500 |
| Dec 31, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 13.16% | 108,000 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 132,000 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 47,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.42% | 100,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 0.89% | 108,000 |
| Dec 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.29% | 50,000 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.52% | 9,174 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.89% | 20,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.68% | 3,000 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.32% | 59,000 |
| Nov 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.41% | 27,500 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.52% | 15,000 |
| Nov 13, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 9.73% | 114,000 |
| Nov 12, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 23.29% | 27,000 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 24,500 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.74% | 1,500 |
| Oct 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.05% | 4,000 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 500 |
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26.25% | 22,800 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.82% | 10,000 |
| Oct 17, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 3.62% | 64,700 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,500 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.98% | 1,500 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.30% | 7,000 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.33% | 48,501 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.73% | 45,000 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.90% | 40,501 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.59% | 1,000 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 1,000 |
| Sep 15, 2025 | 0.09 | 0.11 | 0.05 | 0.11 | 0.11 | 4.08% | 43,924 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 40,000 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.91% | 3,000 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.56% | 5,000 |