Skip to main content
logo
Cupani Metals Corp. (CUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.0560
-0.0022 (-3.78%)
Sep 2, 2026, 4:00 PM EDT

CUPIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.060.060.060.060.06-3.78%52,200
Aug 26, 20260.060.060.060.060.064.19%100
Aug 25, 20260.060.060.060.060.064.41%2,000
Aug 24, 20260.050.060.050.050.0516.30%171,500
Aug 21, 20260.050.050.050.050.05-10.16%48,000
Aug 20, 20260.050.050.050.050.051.39%55,000
Aug 19, 20260.060.060.050.050.050.80%37,000
Aug 17, 20260.050.050.050.050.05-13.47%1,500
Aug 14, 20260.060.060.060.060.067.82%37,500
Aug 12, 20260.050.050.050.050.0524.42%1,000
Aug 11, 20260.050.060.040.040.04-28.07%92,500
Aug 10, 20260.060.060.060.060.069.09%27,000
Aug 5, 20260.060.060.050.060.06-8.33%110,000
Aug 4, 20260.060.080.060.060.06-1.15%75,500
Jul 31, 20260.060.060.060.060.06-2.25%10,000
Jul 30, 20260.060.070.050.060.0617.88%111,500
Jul 29, 20260.060.060.050.050.05-9.33%85,000
Jul 28, 20260.060.060.060.060.06-11.03%1,000
Jul 24, 20260.070.070.070.070.070.46%2,236
Jul 21, 20260.070.070.070.070.07-2.55%10,000
Jul 20, 20260.080.080.070.070.074.87%15,200
Jul 10, 20260.070.070.060.060.062.91%16,000
Jul 7, 20260.060.060.060.060.06-4.92%5,000
Jul 2, 20260.070.070.070.070.07-12.23%16,000
Jun 30, 20260.070.070.070.070.07-6.25%7,540
Jun 26, 20260.070.090.070.080.0834.58%282,000
Jun 24, 20260.060.060.060.060.06-16.02%36,620
Jun 22, 20260.080.090.070.070.07-6.43%50,000
Jun 18, 20260.060.070.060.070.0713.53%36,264
Jun 16, 20260.070.070.070.070.07-6.67%15,000
Jun 15, 20260.070.070.070.070.07-25.71%700
Jun 12, 20260.080.090.080.090.0928.17%20,300
Jun 11, 20260.080.080.070.070.07-7.45%11,500
Jun 9, 20260.070.080.060.080.0810.50%197,000
Jun 8, 20260.070.070.070.070.07-3.21%121,270
Jun 5, 20260.080.080.070.070.07-6.27%11,500
Jun 4, 20260.080.080.080.080.08-23.20%5,800
Jun 3, 20260.080.100.080.100.1018.74%232,010
May 29, 20260.090.090.090.090.09-12.50%7,010
May 28, 20260.100.100.100.100.1019.83%5,000
May 27, 20260.080.080.080.080.084.31%150
May 19, 20260.090.090.080.080.08-7.62%8,000
May 15, 20260.100.100.090.090.09-1.59%70,000
May 14, 20260.090.090.090.090.091.50%11,500
May 13, 20260.090.090.080.090.09-7.32%118,500
May 8, 20260.090.090.090.090.09-0.92%1,000
May 5, 20260.090.090.090.090.09-9.21%2,500
Apr 30, 20260.110.110.100.100.1018.18%54,264
Apr 29, 20260.110.110.090.090.09-8.52%44,000
Apr 27, 20260.090.100.090.100.106.89%19,000