Skip to main content
logo
Cupani Metals Corp. (CUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.0790
+0.0203 (34.58%)
At close: Jun 26, 2026

CUPIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.090.070.080.0834.58%282,000
Jun 24, 20260.060.060.060.060.06-16.02%36,620
Jun 22, 20260.080.090.070.070.07-6.43%50,000
Jun 18, 20260.060.070.060.070.0713.53%36,264
Jun 16, 20260.070.070.070.070.07-6.67%15,000
Jun 15, 20260.070.070.070.070.07-25.71%700
Jun 12, 20260.080.090.080.090.0928.17%20,300
Jun 11, 20260.080.080.070.070.07-7.45%11,500
Jun 9, 20260.070.080.060.080.0810.50%197,000
Jun 8, 20260.070.070.070.070.07-3.21%121,270
Jun 5, 20260.080.080.070.070.07-6.27%11,500
Jun 4, 20260.080.080.080.080.08-23.20%5,800
Jun 3, 20260.080.100.080.100.1018.74%232,010
May 29, 20260.090.090.090.090.09-12.50%7,010
May 28, 20260.100.100.100.100.1019.83%5,000
May 27, 20260.080.080.080.080.084.31%150
May 19, 20260.090.090.080.080.08-7.62%8,000
May 15, 20260.100.100.090.090.09-1.59%70,000
May 14, 20260.090.090.090.090.091.50%11,500
May 13, 20260.090.090.080.090.09-7.32%118,500
May 8, 20260.090.090.090.090.09-0.92%1,000
May 5, 20260.090.090.090.090.09-9.21%2,500
Apr 30, 20260.110.110.100.100.1018.18%54,264
Apr 29, 20260.110.110.090.090.09-8.52%44,000
Apr 27, 20260.090.100.090.100.106.89%19,000
Apr 22, 20260.100.100.090.090.09-2.49%29,100
Apr 21, 20260.090.090.090.090.094.89%7,000
Apr 20, 20260.090.090.090.090.09-5.88%60,030
Apr 17, 20260.100.100.090.090.096.25%32,500
Apr 16, 20260.100.100.090.090.093.53%25,000
Apr 15, 20260.090.100.090.090.09-51,500
Apr 14, 20260.100.100.090.090.09-8.90%26,500
Apr 13, 20260.100.100.090.090.097.99%191,500
Apr 10, 20260.100.100.090.090.09-10.09%42,000
Apr 9, 20260.090.100.090.100.1011.87%105,030
Apr 8, 20260.090.100.090.090.09-2.39%55,000
Apr 7, 20260.090.090.090.090.09-11,500
Apr 6, 20260.090.090.090.090.09-2.22%10,000
Apr 2, 20260.090.090.090.090.092.27%10,000
Apr 1, 20260.090.090.090.090.09-2.22%10,000
Mar 30, 20260.090.090.090.090.092.04%15,000
Mar 26, 20260.090.090.090.090.09-0.68%5,700
Mar 25, 20260.080.090.080.090.09-11.47%57,500
Mar 24, 20260.100.100.100.100.1013.85%150
Mar 23, 20260.100.100.090.090.090.11%27,100
Mar 20, 20260.090.090.090.090.09-0.25%7,000
Mar 19, 20260.090.090.090.090.09-8.10%32,000
Mar 16, 20260.100.100.100.100.106.67%2,000
Mar 10, 20260.090.090.090.090.09-102,475
Mar 9, 20260.090.090.090.090.09-25.00%106,525