Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-5.04%	500
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	8.62%	3,100
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-3.94%	417
Jun 12, 2025	0.31	0.32	0.31	0.32	0.32	4.47%	890
Jun 11, 2025	0.30	0.31	0.30	0.31	0.31	3.67%	2,660
Jun 10, 2025	0.29	0.30	0.29	0.30	0.30	7.30%	12,480
Jun 9, 2025	0.30	0.30	0.28	0.28	0.28	6.07%	1,453
Jun 5, 2025	0.26	0.26	0.26	0.26	0.26	-5.86%	507
Jun 4, 2025	0.40	0.40	0.27	0.28	0.28	7.69%	17,870
Jun 3, 2025	0.27	0.27	0.26	0.26	0.26	-2.88%	2,000
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	3.96%	6,791
May 30, 2025	0.29	0.29	0.24	0.26	0.26	-5.88%	26,092
May 29, 2025	0.27	0.27	0.27	0.27	0.27	10.99%	1,803
May 28, 2025	0.25	0.25	0.25	0.25	0.25	-1.40%	241
May 27, 2025	0.40	0.40	0.25	0.25	0.25	-1.96%	1,661
May 23, 2025	0.27	0.27	0.26	0.26	0.26	-3.37%	6,848
May 22, 2025	0.27	0.27	0.26	0.26	0.26	31.23%	6,753
Apr 15, 2025	0.29	0.29	0.20	0.20	0.20	-32.54%	3,000
Apr 4, 2025	0.30	0.30	0.30	0.30	0.30	-6.02%	129
Mar 27, 2025	0.32	0.32	0.32	0.32	0.32	3.52%	128
Mar 21, 2025	0.31	0.31	0.31	0.31	0.31	-6.73%	350
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-10.69%	510
Mar 10, 2025	0.37	0.37	0.37	0.37	0.37	5.09%	500
Feb 26, 2025	0.35	0.35	0.35	0.35	0.35	8.83%	5,000
Feb 21, 2025	0.32	0.32	0.32	0.32	0.32	-13.32%	2,500
Feb 13, 2025	0.37	0.37	0.37	0.37	0.37	-4.08%	200
Jan 21, 2025	0.39	0.39	0.39	0.39	0.39	26.57%	500
Jan 17, 2025	0.31	0.31	0.31	0.31	0.31	8.72%	2,000