Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.27	0.28	0.27	0.28	0.28	-	1,470
Sep 25, 2025	0.28	0.29	0.28	0.28	0.28	0.54%	9,396
Sep 23, 2025	0.30	0.30	0.28	0.28	0.28	16.46%	3,450
Sep 19, 2025	0.24	0.24	0.24	0.24	0.24	-11.18%	100
Sep 17, 2025	0.27	0.27	0.27	0.27	0.27	2.97%	1,905
Sep 16, 2025	0.26	0.26	0.26	0.26	0.26	-1.72%	120
Sep 15, 2025	0.27	0.27	0.27	0.27	0.27	0.79%	629
Sep 12, 2025	0.26	0.26	0.26	0.26	0.26	-1.71%	950
Sep 11, 2025	0.31	0.31	0.27	0.27	0.27	-1.71%	10,600
Sep 10, 2025	0.30	0.30	0.27	0.27	0.27	575.37%	5,740
Sep 9, 2025	0.26	0.26	0.04	0.04	0.04	-86.90%	300
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	29.13%	1,000
Sep 4, 2025	0.32	0.32	0.24	0.24	0.24	-1.96%	4,800
Sep 2, 2025	0.26	0.26	0.24	0.24	0.24	-3.01%	10,180
Aug 29, 2025	0.27	0.27	0.25	0.25	0.25	14.47%	10,621
Aug 28, 2025	0.22	0.22	0.22	0.22	0.22	-8.32%	3,100
Aug 27, 2025	0.25	0.25	0.22	0.24	0.24	6.79%	4,787
Aug 26, 2025	0.24	0.24	0.23	0.23	0.23	-4.70%	1,318
Aug 25, 2025	0.24	0.24	0.24	0.24	0.24	1.20%	2,500
Aug 22, 2025	0.23	0.23	0.23	0.23	0.23	-8.43%	3,010
Aug 18, 2025	0.26	0.26	0.26	0.26	0.26	-9.86%	1,868
Aug 8, 2025	0.28	0.28	0.28	0.28	0.28	-0.74%	1,001
Jul 31, 2025	0.29	0.29	0.29	0.29	0.29	5.83%	2,050
Jul 30, 2025	0.27	0.27	0.27	0.27	0.27	-11.65%	13,005
Jul 29, 2025	0.30	0.30	0.30	0.30	0.30	-7.64%	500
Jul 28, 2025	0.30	0.34	0.30	0.33	0.33	-5.66%	2,500
Jul 24, 2025	0.34	0.35	0.34	0.35	0.35	-0.20%	14,003
Jul 23, 2025	0.00	0.35	0.00	0.35	0.35	-4.18%	620
Jul 22, 2025	0.36	0.37	0.36	0.37	0.37	6.00%	71,501
Jul 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.32%	590
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	0.26%	2,405
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	5.12%	1,250
Jul 16, 2025	0.34	0.34	0.33	0.33	0.33	3.27%	2,161
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-5.17%	1,050
Jul 14, 2025	0.35	0.35	0.33	0.34	0.34	3.96%	11,400
Jul 11, 2025	0.33	0.33	0.33	0.33	0.33	3.10%	600
Jul 10, 2025	0.34	0.34	0.18	0.32	0.32	3.98%	1,600
Jul 9, 2025	0.36	0.36	0.29	0.30	0.30	-15.51%	12,274
Jul 8, 2025	0.36	0.39	0.33	0.36	0.36	7.40%	34,283
Jul 7, 2025	0.34	0.34	0.34	0.34	0.34	6.96%	5,000
Jul 2, 2025	0.34	0.34	0.30	0.31	0.31	-1.35%	3,542
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	-5.79%	500
Jun 25, 2025	0.33	0.34	0.33	0.34	0.34	-0.12%	10,000
Jun 24, 2025	0.37	0.37	0.34	0.34	0.34	1.84%	700
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.90%	5,000
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	4.91%	542
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-5.04%	500
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	8.62%	3,100
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-3.94%	417
Jun 12, 2025	0.31	0.32	0.31	0.32	0.32	4.47%	890