Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.60	0.67	0.58	0.67	0.67	12.87%	37,408
Feb 10, 2026	0.68	0.68	0.59	0.59	0.59	-7.25%	44,344
Feb 9, 2026	0.64	0.67	0.63	0.64	0.64	0.93%	71,539
Feb 6, 2026	0.66	0.66	0.63	0.63	0.63	-2.45%	47,361
Feb 5, 2026	0.73	0.73	0.65	0.65	0.65	-8.52%	84,589
Feb 4, 2026	0.71	0.72	0.69	0.71	0.71	4.75%	32,413
Feb 3, 2026	0.70	0.71	0.66	0.68	0.68	-0.70%	38,004
Feb 2, 2026	0.75	0.84	0.68	0.68	0.68	-8.55%	92,623
Jan 30, 2026	0.88	0.89	0.69	0.75	0.75	-16.54%	123,435
Jan 29, 2026	1.25	1.25	0.85	0.90	0.90	-0.54%	253,641
Jan 28, 2026	0.90	1.03	0.73	0.90	0.90	8.21%	657,554
Jan 27, 2026	0.67	0.83	0.66	0.83	0.83	27.94%	247,134
Jan 26, 2026	0.66	0.71	0.62	0.65	0.65	0.31%	127,822
Jan 23, 2026	0.71	0.71	0.55	0.65	0.65	2.39%	104,378
Jan 22, 2026	0.65	0.65	0.60	0.63	0.63	5.48%	37,027
Jan 21, 2026	0.61	0.64	0.60	0.60	0.60	3.45%	83,649
Jan 20, 2026	0.60	0.87	0.57	0.58	0.58	1.33%	300,635
Jan 16, 2026	0.52	0.60	0.52	0.57	0.57	11.71%	26,277
Jan 15, 2026	0.49	0.51	0.47	0.51	0.51	17.47%	26,432
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	28.33%	1,807
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-17.02%	2,504
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.40%	4,600
Jan 8, 2026	0.40	0.43	0.40	0.43	0.43	28.03%	4,500
Jan 7, 2026	0.41	0.41	0.34	0.34	0.34	-15.00%	985
Jan 6, 2026	0.43	0.43	0.40	0.40	0.40	-7.47%	5,578
Jan 5, 2026	0.52	0.52	0.43	0.43	0.43	-14.00%	10,275
Jan 2, 2026	0.51	0.51	0.46	0.50	0.50	13.69%	8,320
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-0.05%	1,520
Dec 29, 2025	0.47	0.47	0.43	0.44	0.44	-6.38%	14,100
Dec 26, 2025	0.47	0.47	0.47	0.47	0.47	6.17%	930
Dec 24, 2025	0.45	0.45	0.44	0.44	0.44	9.74%	4,500
Dec 23, 2025	0.41	0.41	0.40	0.40	0.40	1.87%	4,500
Dec 22, 2025	0.36	0.42	0.36	0.40	0.40	8.61%	17,189
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	15.89%	10,500
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-12.51%	1,278
Dec 12, 2025	0.37	0.37	0.36	0.36	0.36	-10.10%	1,150
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	5.21%	6,495
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	5.61%	3,038
Dec 4, 2025	0.35	0.36	0.34	0.36	0.36	-	39,000
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	1,285
Dec 2, 2025	0.34	0.36	0.34	0.36	0.36	1.59%	18,933
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-5.29%	2,000
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-8.56%	245
Nov 24, 2025	0.37	0.41	0.37	0.41	0.41	4.44%	12,947
Nov 21, 2025	0.42	0.42	0.19	0.40	0.40	6.19%	5,640
Nov 20, 2025	0.41	0.41	0.36	0.37	0.37	-5.02%	7,493
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	3.34%	12,048
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	0.16%	2,585
Nov 17, 2025	0.38	0.41	0.38	0.38	0.38	-	5,400
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-7.08%	1,000