Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.71%	1,900
Mar 26, 2026	0.43	0.45	0.38	0.38	0.38	-4.45%	25,302
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	11.27%	7,688
Mar 24, 2026	0.38	0.38	0.35	0.36	0.36	-8.05%	235,775
Mar 23, 2026	0.39	0.41	0.37	0.39	0.39	0.18%	47,488
Mar 20, 2026	0.44	0.44	0.37	0.39	0.39	-5.78%	16,106
Mar 19, 2026	0.39	0.41	0.39	0.41	0.41	-4.16%	49,222
Mar 18, 2026	0.64	0.64	0.37	0.43	0.43	-0.46%	41,361
Mar 17, 2026	0.46	0.46	0.39	0.43	0.43	1.38%	162,333
Mar 16, 2026	0.45	0.45	0.43	0.43	0.43	4.16%	3,815
Mar 13, 2026	0.44	0.44	0.41	0.41	0.41	-7.02%	12,320
Mar 12, 2026	0.48	0.48	0.44	0.44	0.44	-7.56%	79,334
Mar 11, 2026	0.41	0.48	0.41	0.48	0.48	17.18%	153,776
Mar 10, 2026	0.73	0.73	0.41	0.41	0.41	-1.12%	120,824
Mar 9, 2026	0.47	0.47	0.39	0.41	0.41	-10.27%	77,758
Mar 6, 2026	0.37	0.47	0.37	0.46	0.46	-5.84%	30,175
Mar 5, 2026	0.61	0.61	0.37	0.49	0.49	-6.73%	185,755
Mar 4, 2026	0.40	0.54	0.40	0.52	0.52	-1.40%	16,052
Mar 3, 2026	0.52	0.54	0.52	0.53	0.53	-0.38%	30,372
Mar 2, 2026	0.52	0.55	0.52	0.53	0.53	-3.91%	24,257
Feb 27, 2026	0.58	0.60	0.54	0.55	0.55	-12.89%	171,208
Feb 26, 2026	0.64	0.68	0.62	0.63	0.63	-5.37%	15,086
Feb 25, 2026	0.73	0.73	0.65	0.67	0.67	-3.64%	15,619
Feb 24, 2026	0.70	0.70	0.67	0.70	0.70	1.18%	31,289
Feb 23, 2026	0.69	0.69	0.68	0.69	0.69	1.48%	29,054
Feb 20, 2026	0.62	0.70	0.62	0.68	0.68	1.07%	30,856
Feb 19, 2026	0.68	0.68	0.67	0.67	0.67	-1.82%	3,925
Feb 18, 2026	0.66	0.68	0.66	0.68	0.68	1.85%	39,136
Feb 17, 2026	0.71	0.71	0.66	0.67	0.67	4.51%	15,480
Feb 13, 2026	0.61	0.66	0.58	0.64	0.64	3.59%	37,756
Feb 12, 2026	0.68	0.68	0.61	0.62	0.62	-7.63%	60,969
Feb 11, 2026	0.60	0.67	0.58	0.67	0.67	12.87%	37,408
Feb 10, 2026	0.68	0.68	0.59	0.59	0.59	-7.25%	44,344
Feb 9, 2026	0.64	0.67	0.63	0.64	0.64	0.93%	71,539
Feb 6, 2026	0.66	0.66	0.63	0.63	0.63	-2.45%	47,361
Feb 5, 2026	0.73	0.73	0.65	0.65	0.65	-8.52%	84,589
Feb 4, 2026	0.71	0.72	0.69	0.71	0.71	4.75%	32,413
Feb 3, 2026	0.70	0.71	0.66	0.68	0.68	-0.70%	38,004
Feb 2, 2026	0.75	0.84	0.68	0.68	0.68	-8.55%	92,623
Jan 30, 2026	0.88	0.89	0.69	0.75	0.75	-16.54%	123,435
Jan 29, 2026	1.25	1.25	0.85	0.90	0.90	-0.54%	253,641
Jan 28, 2026	0.90	1.03	0.73	0.90	0.90	8.21%	657,554
Jan 27, 2026	0.67	0.83	0.66	0.83	0.83	27.94%	247,134
Jan 26, 2026	0.66	0.71	0.62	0.65	0.65	0.31%	127,822
Jan 23, 2026	0.71	0.71	0.55	0.65	0.65	2.39%	104,378
Jan 22, 2026	0.65	0.65	0.60	0.63	0.63	5.48%	37,027
Jan 21, 2026	0.61	0.64	0.60	0.60	0.60	3.45%	83,649
Jan 20, 2026	0.60	0.87	0.57	0.58	0.58	1.33%	300,635
Jan 16, 2026	0.52	0.60	0.52	0.57	0.57	11.71%	26,277
Jan 15, 2026	0.49	0.51	0.47	0.51	0.51	17.47%	26,432