CUPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	8,200
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	10,030
Apr 27, 2026	0.48	0.50	0.43	0.43	0.43	-6.57%	13,080
Apr 24, 2026	0.45	0.46	0.44	0.46	0.46	0.13%	15,262
Apr 23, 2026	0.49	0.49	0.45	0.46	0.46	-2.87%	24,367
Apr 22, 2026	0.45	0.47	0.45	0.47	0.47	5.35%	28,830
Apr 21, 2026	0.47	0.48	0.43	0.45	0.45	-1.99%	12,644
Apr 20, 2026	0.45	0.49	0.44	0.46	0.46	-1.96%	25,089
Apr 17, 2026	0.47	0.48	0.46	0.47	0.47	1.15%	16,393
Apr 16, 2026	0.43	0.48	0.43	0.46	0.46	4.55%	45,084
Apr 15, 2026	0.46	0.46	0.44	0.44	0.44	-3.95%	9,567
Apr 14, 2026	0.49	0.50	0.45	0.46	0.46	-6.89%	42,969
Apr 13, 2026	0.43	0.52	0.43	0.49	0.49	0.41%	3,316
Apr 10, 2026	0.58	0.58	0.47	0.49	0.49	-2.39%	45,450
Apr 9, 2026	0.47	0.52	0.42	0.50	0.50	7.40%	25,879
Apr 8, 2026	0.45	0.47	0.40	0.47	0.47	4.24%	13,507
Apr 7, 2026	0.50	0.50	0.38	0.45	0.45	3.84%	19,964
Apr 6, 2026	0.40	0.43	0.39	0.43	0.43	9.84%	10,351
Apr 2, 2026	0.39	0.49	0.37	0.39	0.39	3.56%	10,521
Apr 1, 2026	0.36	0.50	0.36	0.38	0.38	2.21%	13,919
Mar 31, 2026	0.37	0.38	0.36	0.37	0.37	-	9,670
Mar 30, 2026	0.37	0.38	0.36	0.37	0.37	0.38%	11,795
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.71%	1,900
Mar 26, 2026	0.43	0.45	0.38	0.38	0.38	-4.45%	25,302
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	11.27%	7,688
Mar 24, 2026	0.38	0.38	0.35	0.36	0.36	-8.05%	235,775
Mar 23, 2026	0.39	0.41	0.37	0.39	0.39	0.18%	47,488
Mar 20, 2026	0.44	0.44	0.37	0.39	0.39	-5.78%	16,106
Mar 19, 2026	0.39	0.41	0.39	0.41	0.41	-4.16%	49,222
Mar 18, 2026	0.64	0.64	0.37	0.43	0.43	-0.46%	41,361
Mar 17, 2026	0.46	0.46	0.39	0.43	0.43	1.38%	162,333
Mar 16, 2026	0.45	0.45	0.43	0.43	0.43	4.16%	3,815
Mar 13, 2026	0.44	0.44	0.41	0.41	0.41	-7.02%	12,320
Mar 12, 2026	0.48	0.48	0.44	0.44	0.44	-7.56%	79,334
Mar 11, 2026	0.41	0.48	0.41	0.48	0.48	17.18%	153,776
Mar 10, 2026	0.73	0.73	0.41	0.41	0.41	-1.12%	120,824
Mar 9, 2026	0.47	0.47	0.39	0.41	0.41	-10.27%	77,758
Mar 6, 2026	0.37	0.47	0.37	0.46	0.46	-5.84%	30,175
Mar 5, 2026	0.61	0.61	0.37	0.49	0.49	-6.73%	185,755
Mar 4, 2026	0.40	0.54	0.40	0.52	0.52	-1.40%	16,052
Mar 3, 2026	0.52	0.54	0.52	0.53	0.53	-0.38%	30,372
Mar 2, 2026	0.52	0.55	0.52	0.53	0.53	-3.91%	24,257
Feb 27, 2026	0.58	0.60	0.54	0.55	0.55	-12.89%	171,208
Feb 26, 2026	0.64	0.68	0.62	0.63	0.63	-5.37%	15,086
Feb 25, 2026	0.73	0.73	0.65	0.67	0.67	-3.64%	15,619
Feb 24, 2026	0.70	0.70	0.67	0.70	0.70	1.18%	31,289
Feb 23, 2026	0.69	0.69	0.68	0.69	0.69	1.48%	29,054
Feb 20, 2026	0.62	0.70	0.62	0.68	0.68	1.07%	30,856
Feb 19, 2026	0.68	0.68	0.67	0.67	0.67	-1.82%	3,925
Feb 18, 2026	0.66	0.68	0.66	0.68	0.68	1.85%	39,136