CUPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.40	0.37	0.39	0.39	-0.23%	29,998
Jun 11, 2026	0.39	0.41	0.38	0.39	0.39	4.40%	61,391
Jun 10, 2026	0.39	0.39	0.34	0.37	0.37	8.00%	48,772
Jun 9, 2026	0.36	0.38	0.34	0.35	0.35	-12.10%	13,281
Jun 8, 2026	0.39	0.39	0.36	0.39	0.39	6.08%	48,189
Jun 5, 2026	0.42	0.42	0.37	0.37	0.37	-0.78%	25,245
Jun 4, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	17,854
Jun 3, 2026	0.39	0.39	0.37	0.38	0.38	-0.24%	8,251
Jun 2, 2026	0.39	0.39	0.38	0.38	0.38	-0.77%	14,288
Jun 1, 2026	0.38	0.39	0.37	0.38	0.38	-0.61%	16,737
May 29, 2026	0.36	0.40	0.36	0.38	0.38	-0.21%	29,156
May 28, 2026	0.42	0.42	0.37	0.39	0.39	4.08%	33,250
May 27, 2026	0.36	0.45	0.36	0.37	0.37	-14.18%	94,222
May 26, 2026	0.52	0.52	0.32	0.43	0.43	-9.36%	90,627
May 22, 2026	0.48	0.48	0.43	0.48	0.48	-0.11%	54,822
May 21, 2026	0.45	0.48	0.45	0.48	0.48	10.70%	35,443
May 20, 2026	0.47	0.48	0.43	0.43	0.43	-5.96%	15,727
May 19, 2026	0.51	0.67	0.43	0.46	0.46	-8.55%	32,572
May 18, 2026	0.58	0.58	0.49	0.50	0.50	2.04%	13,023
May 15, 2026	0.67	0.67	0.46	0.49	0.49	-2.84%	44,426
May 14, 2026	0.54	0.67	0.48	0.50	0.50	-1.77%	138,546
May 13, 2026	0.44	0.51	0.43	0.51	0.51	22.21%	303,009
May 12, 2026	0.42	0.45	0.42	0.42	0.42	-	8,163
May 11, 2026	0.41	0.43	0.41	0.42	0.42	-0.71%	9,000
May 8, 2026	0.48	0.48	0.42	0.42	0.42	-2.20%	8,104
May 7, 2026	0.08	0.55	0.08	0.43	0.43	4.36%	13,107
May 6, 2026	0.45	0.45	0.41	0.41	0.41	0.10%	17,505
May 5, 2026	0.44	0.45	0.41	0.41	0.41	-5.50%	18,309
May 4, 2026	0.42	0.45	0.42	0.44	0.44	3.52%	21,680
May 1, 2026	0.41	0.43	0.41	0.42	0.42	2.97%	2,163
Apr 30, 2026	0.43	0.43	0.41	0.41	0.41	-3.93%	2,390
Apr 29, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	8,200
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	10,030
Apr 27, 2026	0.48	0.50	0.43	0.43	0.43	-6.57%	13,080
Apr 24, 2026	0.45	0.46	0.44	0.46	0.46	0.13%	15,262
Apr 23, 2026	0.49	0.49	0.45	0.46	0.46	-2.87%	24,367
Apr 22, 2026	0.45	0.47	0.45	0.47	0.47	5.35%	28,830
Apr 21, 2026	0.47	0.48	0.43	0.45	0.45	-1.99%	12,644
Apr 20, 2026	0.45	0.49	0.44	0.46	0.46	-1.96%	25,089
Apr 17, 2026	0.47	0.48	0.46	0.47	0.47	1.15%	16,393
Apr 16, 2026	0.43	0.48	0.43	0.46	0.46	4.55%	45,084
Apr 15, 2026	0.46	0.46	0.44	0.44	0.44	-3.94%	9,567
Apr 14, 2026	0.49	0.50	0.45	0.46	0.46	-6.90%	42,969
Apr 13, 2026	0.43	0.52	0.43	0.49	0.49	0.41%	3,316
Apr 10, 2026	0.58	0.58	0.47	0.49	0.49	-2.39%	45,450
Apr 9, 2026	0.47	0.52	0.42	0.50	0.50	7.40%	25,879
Apr 8, 2026	0.45	0.47	0.40	0.47	0.47	4.24%	13,507
Apr 7, 2026	0.50	0.50	0.38	0.45	0.45	3.85%	19,964
Apr 6, 2026	0.40	0.43	0.39	0.43	0.43	9.85%	10,351
Apr 2, 2026	0.39	0.49	0.37	0.39	0.39	3.55%	10,521