CUPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.40	0.39	0.40	0.40	1.81%	22,703
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	1.75%	42,766
Sep 23, 2026	0.41	0.41	0.38	0.39	0.39	-5.90%	39,387
Sep 22, 2026	0.37	0.41	0.37	0.41	0.41	12.19%	47,100
Sep 21, 2026	0.39	0.42	0.37	0.37	0.37	-3.16%	42,798
Sep 18, 2026	0.38	0.38	0.37	0.38	0.38	-6.70%	10,900
Sep 17, 2026	0.43	0.43	0.40	0.40	0.40	1.37%	4,840
Sep 16, 2026	0.41	0.41	0.40	0.40	0.40	-4.40%	22,640
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.93%	3,035
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-4.40%	7,050
Sep 11, 2026	0.46	0.46	0.45	0.45	0.45	2.48%	4,392
Sep 10, 2026	0.45	0.45	0.44	0.44	0.44	-2.68%	5,218
Sep 9, 2026	0.48	0.48	0.44	0.45	0.45	-1.74%	33,240
Sep 8, 2026	0.45	0.46	0.44	0.46	0.46	7.17%	90,270
Sep 4, 2026	0.43	0.45	0.43	0.43	0.43	-1.07%	12,349
Sep 3, 2026	0.42	0.45	0.42	0.43	0.43	4.07%	7,310
Sep 2, 2026	0.40	0.42	0.40	0.42	0.42	4.03%	37,503
Sep 1, 2026	0.42	0.43	0.40	0.40	0.40	1.57%	94,498
Aug 31, 2026	0.42	0.42	0.38	0.39	0.39	-1.58%	63,343
Aug 28, 2026	0.42	0.42	0.40	0.40	0.40	-1.33%	29,021
Aug 27, 2026	0.37	0.41	0.37	0.41	0.41	11.25%	9,233
Aug 26, 2026	0.37	0.38	0.35	0.36	0.36	-1.46%	56,200
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	0.33%	37,607
Aug 24, 2026	0.37	0.37	0.35	0.37	0.37	-1.71%	6,100
Aug 21, 2026	0.35	0.39	0.35	0.38	0.38	7.57%	57,642
Aug 20, 2026	0.37	0.37	0.35	0.35	0.35	-8.50%	13,628
Aug 19, 2026	0.37	0.40	0.37	0.38	0.38	-3.08%	8,968
Aug 17, 2026	0.38	0.40	0.38	0.39	0.39	-0.05%	13,916
Aug 14, 2026	0.39	0.39	0.38	0.39	0.39	2.34%	2,063
Aug 13, 2026	0.40	0.40	0.36	0.38	0.38	-6.27%	7,367
Aug 12, 2026	0.39	0.41	0.39	0.41	0.41	4.26%	7,200
Aug 11, 2026	0.40	0.42	0.38	0.39	0.39	-1.12%	28,302
Aug 10, 2026	0.38	0.51	0.37	0.40	0.40	9.56%	6,617
Aug 7, 2026	0.35	0.36	0.33	0.36	0.36	8.73%	3,640
Aug 6, 2026	0.32	0.33	0.32	0.33	0.33	-1.46%	7,425
Aug 5, 2026	0.32	0.34	0.30	0.34	0.34	5.87%	78,368
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	240
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.21%	8,560
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	5,628
Jul 30, 2026	0.34	0.35	0.32	0.33	0.33	1.09%	144,030
Jul 29, 2026	0.37	0.37	0.33	0.33	0.33	-4.13%	6,000
Jul 28, 2026	0.39	0.39	0.32	0.34	0.34	-4.73%	107,772
Jul 27, 2026	0.50	0.50	0.35	0.36	0.36	-3.50%	17,793
Jul 24, 2026	0.36	0.38	0.36	0.37	0.37	19.27%	34,079
Jul 23, 2026	0.33	0.34	0.31	0.31	0.31	-1.91%	14,675
Jul 22, 2026	0.32	0.33	0.32	0.32	0.32	2.27%	32,000
Jul 21, 2026	0.31	0.31	0.28	0.31	0.31	2.54%	66,781
Jul 20, 2026	0.30	0.32	0.30	0.31	0.31	-0.62%	36,406
Jul 17, 2026	0.31	0.32	0.30	0.31	0.31	-0.95%	40,738
Jul 16, 2026	0.57	0.57	0.31	0.31	0.31	-2.67%	77,448