CUPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.51	0.37	0.40	0.40	9.56%	6,617
Aug 7, 2026	0.35	0.36	0.33	0.36	0.36	8.73%	3,640
Aug 6, 2026	0.32	0.33	0.32	0.33	0.33	-1.46%	7,425
Aug 5, 2026	0.32	0.34	0.30	0.34	0.34	5.87%	78,368
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	240
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.21%	8,560
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	5,628
Jul 30, 2026	0.34	0.35	0.32	0.33	0.33	1.09%	144,030
Jul 29, 2026	0.37	0.37	0.33	0.33	0.33	-4.13%	6,000
Jul 28, 2026	0.39	0.39	0.32	0.34	0.34	-4.73%	107,772
Jul 27, 2026	0.50	0.50	0.35	0.36	0.36	-3.50%	17,793
Jul 24, 2026	0.36	0.38	0.36	0.37	0.37	19.27%	34,079
Jul 23, 2026	0.33	0.34	0.31	0.31	0.31	-1.91%	14,675
Jul 22, 2026	0.32	0.33	0.32	0.32	0.32	2.27%	32,000
Jul 21, 2026	0.31	0.31	0.28	0.31	0.31	2.54%	66,781
Jul 20, 2026	0.30	0.32	0.30	0.31	0.31	-0.62%	36,406
Jul 17, 2026	0.31	0.32	0.30	0.31	0.31	-0.95%	40,738
Jul 16, 2026	0.57	0.57	0.31	0.31	0.31	-2.67%	77,448
Jul 15, 2026	0.57	0.57	0.32	0.32	0.32	1.01%	34,095
Jul 14, 2026	0.31	0.32	0.30	0.32	0.32	8.92%	74,180
Jul 13, 2026	0.31	0.31	0.29	0.29	0.29	-5.79%	737
Jul 10, 2026	0.29	0.31	0.29	0.31	0.31	6.33%	6,920
Jul 9, 2026	0.32	0.33	0.29	0.29	0.29	-7.13%	9,635
Jul 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.71%	5,290
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.27%	200
Jul 6, 2026	0.39	0.39	0.32	0.33	0.33	1.80%	26,872
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-4.81%	4,604
Jul 1, 2026	0.32	0.39	0.32	0.34	0.34	7.68%	32,150
Jun 30, 2026	0.34	0.34	0.31	0.31	0.31	-1.10%	8,731
Jun 29, 2026	0.31	0.33	0.31	0.32	0.32	1.12%	27,309
Jun 26, 2026	0.28	0.31	0.28	0.31	0.31	-1.17%	6,704
Jun 25, 2026	0.34	0.34	0.28	0.32	0.32	-3.70%	103,674
Jun 24, 2026	0.32	0.33	0.32	0.33	0.33	-3.45%	11,475
Jun 23, 2026	0.32	0.37	0.32	0.34	0.34	-6.47%	15,263
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.13%	945
Jun 18, 2026	0.37	0.37	0.35	0.37	0.37	2.26%	6,913
Jun 17, 2026	0.32	0.39	0.32	0.36	0.36	-2.93%	26,361
Jun 16, 2026	0.40	0.40	0.37	0.38	0.38	-6.32%	18,029
Jun 15, 2026	0.40	0.41	0.38	0.40	0.40	3.33%	7,210
Jun 12, 2026	0.39	0.40	0.37	0.39	0.39	-0.23%	29,998
Jun 11, 2026	0.39	0.41	0.38	0.39	0.39	4.40%	61,391
Jun 10, 2026	0.39	0.39	0.34	0.37	0.37	8.00%	48,772
Jun 9, 2026	0.36	0.38	0.34	0.35	0.35	-12.10%	13,281
Jun 8, 2026	0.39	0.39	0.36	0.39	0.39	6.08%	48,189
Jun 5, 2026	0.42	0.42	0.37	0.37	0.37	-0.78%	25,245
Jun 4, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	17,854
Jun 3, 2026	0.39	0.39	0.37	0.38	0.38	-0.24%	8,251
Jun 2, 2026	0.39	0.39	0.38	0.38	0.38	-0.77%	14,288
Jun 1, 2026	0.38	0.39	0.37	0.38	0.38	-0.61%	16,737
May 29, 2026	0.36	0.40	0.36	0.38	0.38	-0.21%	29,156